Apr 01 2015 |
28273 |
483.85 |
Mar 25 2015 |
27460 |
483.85 |
Mar 18 2015 |
26577 |
483.85 |
Mar 11 2015 |
27300 |
483.85 |
Mar 04 2015 |
27621 |
483.85 |
Feb 25 2015 |
27621 |
483.85 |
Feb 18 2015 |
27709 |
483.85 |
Feb 11 2015 |
27717 |
483.85 |
Feb 04 2015 |
27746 |
483.85 |
Jan 28 2015 |
27746 |
483.85 |
Jan 21 2015 |
27778 |
483.85 |
Jan 14 2015 |
27778 |
483.85 |
Jan 07 2015 |
27749 |
483.85 |
Dec 31 2014 |
27768 |
483.85 |
Dec 24 2014 |
27768 |
483.85 |
Dec 17 2014 |
27760 |
483.85 |
Dec 10 2014 |
27761 |
483.85 |
Dec 03 2014 |
27761 |
483.85 |
Nov 26 2014 |
27761 |
483.85 |
Nov 19 2014 |
27760 |
483.85 |
Nov 12 2014 |
27760 |
483.85 |
Nov 05 2014 |
27761 |
483.85 |
Oct 29 2014 |
27757 |
483.85 |
Oct 22 2014 |
27753 |
483.85 |
Oct 15 2014 |
27657 |
483.85 |
Oct 08 2014 |
27638 |
483.85 |
Oct 01 2014 |
27690 |
483.85 |
Sep 24 2014 |
27688 |
483.85 |
Sep 17 2014 |
27616 |
483.85 |
Sep 10 2014 |
27641 |
483.85 |
Sep 03 2014 |
27707 |
483.85 |
Aug 27 2014 |
27773 |
483.85 |
Aug 20 2014 |
27803 |
483.85 |
Aug 13 2014 |
27866 |
483.85 |
Aug 06 2014 |
27998 |
483.85 |
Jul 30 2014 |
7674 |
424.45 |
Jul 30 2014 |
31079 |
505.4 |
Jul 23 2014 |
7486 |
424.45 |
Jul 23 2014 |
30821 |
505.4 |
Jul 16 2014 |
7585 |
424.45 |
Jul 16 2014 |
30800 |
505.4 |
Jul 09 2014 |
7431 |
424.45 |
Jul 09 2014 |
21067 |
512.51 |
Jul 09 2014 |
31039 |
506.82 |
Jul 02 2014 |
16210 |
455.31 |
Jul 02 2014 |
7625 |
424.45 |
Jul 02 2014 |
26324 |
470.41 |
Jun 25 2014 |
7456 |
424.45 |
Jun 25 2014 |
16376 |
455.31 |
Jun 25 2014 |
26442 |
470.41 |
Jun 18 2014 |
7419 |
424.45 |
Jun 18 2014 |
15696 |
446.87 |
Jun 18 2014 |
23480 |
449.78 |
Jun 11 2014 |
7731 |
424.45 |
Jun 11 2014 |
15722 |
446.87 |
Jun 11 2014 |
23656 |
449.78 |
Jun 04 2014 |
7844 |
424.45 |
Jun 04 2014 |
16043 |
446.87 |
Jun 04 2014 |
23830 |
449.78 |
May 28 2014 |
16002 |
446.87 |
May 28 2014 |
7926 |
424.45 |
May 28 2014 |
23743 |
449.78 |
May 21 2014 |
16084 |
446.87 |
May 21 2014 |
7930 |
424.45 |
May 21 2014 |
23832 |
449.78 |
May 14 2014 |
16185 |
446.87 |
May 14 2014 |
8080 |
424.45 |
May 14 2014 |
23917 |
449.78 |
May 07 2014 |
15993 |
446.87 |
May 07 2014 |
7640 |
424.45 |
May 07 2014 |
23628 |
449.78 |
Apr 30 2014 |
16505 |
446.87 |
Apr 30 2014 |
8040 |
424.45 |
Apr 30 2014 |
24199 |
449.78 |
Apr 23 2014 |
16693 |
446.87 |
Apr 23 2014 |
8294 |
424.45 |
Apr 23 2014 |
24522 |
449.78 |
Apr 16 2014 |
8166 |
424.45 |
Apr 16 2014 |
16561 |
446.87 |
Apr 16 2014 |
24363 |
449.78 |
Apr 09 2014 |
16712 |
446.87 |
Apr 09 2014 |
8193 |
424.45 |
Apr 09 2014 |
28484 |
585.69 |
Apr 09 2014 |
24755 |
449.78 |
Apr 02 2014 |
28474 |
585.69 |
Apr 02 2014 |
16895 |
446.87 |
Apr 02 2014 |
7983 |
424.45 |
Apr 02 2014 |
25835 |
459.63 |
Mar 26 2014 |
7968 |
424.45 |
Mar 26 2014 |
17256 |
446.87 |
Mar 26 2014 |
27880 |
585.69 |
Mar 26 2014 |
25778 |
459.63 |
Mar 19 2014 |
8080 |
424.45 |
Mar 19 2014 |
17365 |
446.87 |
Mar 19 2014 |
27804 |
585.69 |
Mar 19 2014 |
25734 |
459.63 |
Mar 12 2014 |
17358 |
446.87 |
Mar 12 2014 |
8097 |
424.45 |
Mar 12 2014 |
27739 |
585.69 |
Mar 12 2014 |
25745 |
459.63 |
Mar 05 2014 |
27136 |
585.69 |
Mar 05 2014 |
17355 |
446.87 |
Mar 05 2014 |
8027 |
424.45 |
Mar 05 2014 |
25622 |
459.63 |
Feb 26 2014 |
17381 |
446.87 |
Feb 26 2014 |
8088 |
424.45 |
Feb 26 2014 |
26944 |
585.69 |
Feb 26 2014 |
25577 |
459.63 |
Feb 19 2014 |
8131 |
424.45 |
Feb 19 2014 |
17398 |
446.87 |
Feb 19 2014 |
27122 |
585.69 |
Feb 19 2014 |
25610 |
459.63 |
Feb 12 2014 |
27083 |
585.69 |
Feb 12 2014 |
17398 |
446.87 |
Feb 12 2014 |
8194 |
424.45 |
Feb 12 2014 |
25547 |
459.63 |
Feb 05 2014 |
8184 |
424.45 |
Feb 05 2014 |
17545 |
446.87 |
Feb 05 2014 |
27135 |
585.69 |
Feb 05 2014 |
25670 |
459.63 |
Jan 29 2014 |
17665 |
446.87 |
Jan 29 2014 |
8184 |
424.45 |
Jan 29 2014 |
26935 |
585.69 |
Jan 29 2014 |
25680 |
459.63 |
Jan 22 2014 |
8196 |
424.45 |
Jan 22 2014 |
17619 |
446.87 |
Jan 22 2014 |
26793 |
585.69 |
Jan 22 2014 |
25574 |
459.63 |
Jan 15 2014 |
8196 |
424.45 |
Jan 15 2014 |
17661 |
446.87 |
Jan 15 2014 |
26816 |
585.69 |
Jan 15 2014 |
25626 |
459.63 |
Jan 08 2014 |
17686 |
446.87 |
Jan 08 2014 |
8196 |
424.45 |
Jan 08 2014 |
26679 |
585.69 |
Jan 08 2014 |
25537 |
459.63 |
Jan 01 2014 |
17692 |
446.87 |
Jan 01 2014 |
8196 |
424.45 |
Jan 01 2014 |
26679 |
585.69 |
Jan 01 2014 |
25539 |
459.63 |
Dec 25 2013 |
26679 |
585.69 |
Dec 25 2013 |
8219 |
424.45 |
Dec 25 2013 |
17692 |
446.87 |
Dec 25 2013 |
25548 |
459.63 |
Dec 18 2013 |
8219 |
424.45 |
Dec 18 2013 |
17692 |
446.87 |
Dec 18 2013 |
26679 |
585.69 |
Dec 18 2013 |
25548 |
459.63 |
Dec 11 2013 |
8220 |
424.45 |
Dec 11 2013 |
17692 |
446.87 |
Dec 11 2013 |
26680 |
585.69 |
Dec 11 2013 |
25549 |
459.63 |
Dec 04 2013 |
26681 |
585.69 |
Dec 04 2013 |
17692 |
446.87 |
Dec 04 2013 |
8220 |
424.45 |
Dec 04 2013 |
25550 |
459.63 |
Nov 27 2013 |
26681 |
585.69 |
Nov 27 2013 |
17692 |
446.87 |
Nov 27 2013 |
8220 |
424.45 |
Nov 27 2013 |
25550 |
459.63 |
Nov 20 2013 |
17692 |
446.87 |
Nov 20 2013 |
8221 |
424.45 |
Nov 20 2013 |
26681 |
585.69 |
Nov 20 2013 |
25551 |
459.63 |
Nov 13 2013 |
26682 |
585.69 |
Nov 13 2013 |
17694 |
446.87 |
Nov 13 2013 |
8221 |
424.45 |
Nov 13 2013 |
25552 |
459.63 |
Nov 06 2013 |
26682 |
585.69 |
Nov 06 2013 |
8221 |
424.45 |
Nov 06 2013 |
17694 |
446.87 |
Nov 06 2013 |
25552 |
459.63 |
Oct 30 2013 |
8221 |
424.45 |
Oct 30 2013 |
17692 |
446.87 |
Oct 30 2013 |
26682 |
585.69 |
Oct 30 2013 |
25550 |
459.63 |
Oct 23 2013 |
17693 |
446.87 |
Oct 23 2013 |
8221 |
424.45 |
Oct 23 2013 |
26670 |
585.69 |
Oct 23 2013 |
25549 |
459.63 |
Oct 16 2013 |
26654 |
585.69 |
Oct 16 2013 |
17658 |
446.87 |
Oct 16 2013 |
8171 |
424.45 |
Oct 16 2013 |
25526 |
459.63 |
Oct 09 2013 |
8097 |
424.45 |
Oct 09 2013 |
15871 |
429.98 |
Oct 09 2013 |
26294 |
585.69 |
Oct 09 2013 |
32011 |
510.69 |
Oct 02 2013 |
15861 |
429.98 |
Oct 02 2013 |
8167 |
424.45 |
Oct 02 2013 |
26434 |
585.69 |
Oct 02 2013 |
32101 |
510.69 |
Sep 25 2013 |
15779 |
429.98 |
Sep 25 2013 |
8141 |
424.45 |
Sep 25 2013 |
26426 |
585.69 |
Sep 25 2013 |
32058 |
510.69 |
Sep 18 2013 |
26205 |
585.69 |
Sep 18 2013 |
15698 |
429.98 |
Sep 18 2013 |
8084 |
424.45 |
Sep 18 2013 |
31756 |
510.69 |
Sep 11 2013 |
7988 |
424.45 |
Sep 11 2013 |
15610 |
429.98 |
Sep 11 2013 |
26117 |
585.69 |
Sep 11 2013 |
31554 |
510.69 |
Sep 04 2013 |
8070 |
424.45 |
Sep 04 2013 |
26337 |
585.69 |
Sep 04 2013 |
33894 |
530.86 |
Aug 28 2013 |
26117 |
585.69 |
Aug 28 2013 |
8292 |
424.45 |
Aug 28 2013 |
33722 |
530.86 |
Aug 21 2013 |
8284 |
424.45 |
Aug 21 2013 |
26208 |
585.69 |
Aug 21 2013 |
33940 |
530.86 |
Aug 14 2013 |
7834 |
424.45 |
Aug 14 2013 |
26220 |
585.69 |
Aug 14 2013 |
33641 |
530.86 |
Aug 07 2013 |
7929 |
424.45 |
Aug 07 2013 |
26169 |
585.69 |
Aug 07 2013 |
33899 |
530.86 |
Jul 31 2013 |
8184 |
429.32 |
Jul 31 2013 |
26696 |
585.69 |
Jul 31 2013 |
31842 |
507.51 |
Jul 24 2013 |
8203 |
429.32 |
Jul 24 2013 |
26603 |
585.69 |
Jul 24 2013 |
32036 |
507.51 |
Jul 17 2013 |
8110 |
429.32 |
Jul 17 2013 |
26651 |
585.69 |
Jul 17 2013 |
32163 |
507.51 |
Jul 10 2013 |
26903 |
585.69 |
Jul 10 2013 |
8298 |
429.32 |
Jul 10 2013 |
32482 |
507.51 |
Jul 03 2013 |
8198 |
429.32 |
Jul 03 2013 |
26833 |
585.69 |
Jul 03 2013 |
32494 |
507.51 |
Jun 26 2013 |
8061 |
429.32 |
Jun 26 2013 |
26725 |
585.69 |
Jun 26 2013 |
32668 |
507.51 |
Jun 19 2013 |
26968 |
585.69 |
Jun 19 2013 |
7844 |
429.32 |
Jun 19 2013 |
32673 |
507.51 |
Jun 12 2013 |
26998 |
585.69 |
Jun 12 2013 |
8117 |
429.32 |
Jun 12 2013 |
32972 |
507.51 |
Jun 05 2013 |
7766 |
429.32 |
Jun 05 2013 |
26679 |
585.69 |
Jun 05 2013 |
32655 |
507.51 |
May 29 2013 |
26551 |
585.69 |
May 29 2013 |
7718 |
429.32 |
May 29 2013 |
32700 |
507.51 |
May 22 2013 |
27061 |
585.69 |
May 22 2013 |
7754 |
429.32 |
May 22 2013 |
33296 |
507.51 |
May 15 2013 |
7601 |
429.32 |
May 15 2013 |
26996 |
585.69 |
May 15 2013 |
33313 |
507.51 |
May 08 2013 |
7353 |
429.32 |
May 08 2013 |
26998 |
585.69 |
May 08 2013 |
33276 |
507.51 |
May 01 2013 |
27418 |
585.69 |
May 01 2013 |
7460 |
429.32 |
May 01 2013 |
33518 |
507.51 |
Apr 24 2013 |
7372 |
429.32 |
Apr 24 2013 |
26548 |
585.69 |
Apr 24 2013 |
33246 |
507.51 |
Apr 17 2013 |
7517 |
429.32 |
Apr 17 2013 |
26687 |
585.69 |
Apr 17 2013 |
33297 |
507.51 |
Apr 10 2013 |
7502 |
429.32 |
Apr 10 2013 |
25303 |
557.96 |
Apr 10 2013 |
31259 |
493.64 |
Apr 03 2013 |
25222 |
557.96 |
Apr 03 2013 |
7447 |
429.32 |
Apr 03 2013 |
31135 |
493.64 |
Mar 27 2013 |
7586 |
429.32 |
Mar 27 2013 |
25724 |
557.96 |
Mar 27 2013 |
31281 |
493.64 |
Mar 20 2013 |
7095 |
429.32 |
Mar 20 2013 |
25485 |
557.96 |
Mar 20 2013 |
31200 |
493.64 |
Mar 13 2013 |
5401 |
429.32 |
Mar 13 2013 |
31083 |
493.64 |
Oct 19 2012 |
6701 |
429.32 |
Oct 19 2012 |
23346 |
557.96 |
Oct 19 2012 |
30149 |
493.64 |
Sep 23 2012 |
22892 |
557.96 |
Sep 23 2012 |
6609 |
429.32 |
Sep 23 2012 |
29784 |
493.64 |
Aug 31 2012 |
6198 |
429.32 |
Aug 31 2012 |
21890 |
557.96 |
Aug 31 2012 |
29057 |
493.64 |
Aug 24 2012 |
21590 |
557.96 |
Aug 24 2012 |
6113 |
429.32 |
Aug 24 2012 |
28740 |
493.64 |
Aug 10 2012 |
5847 |
429.32 |
Aug 10 2012 |
20765 |
557.96 |
Aug 10 2012 |
27900 |
493.64 |
Aug 03 2012 |
20289 |
557.96 |
Aug 03 2012 |
33331 |
557.96 |
Jul 27 2012 |
19989 |
557.96 |
Jul 27 2012 |
32556 |
557.96 |
Jul 06 2012 |
19021 |
557.96 |
Jul 06 2012 |
31399 |
557.96 |
Jun 22 2012 |
18644 |
557.96 |
Jun 22 2012 |
30212 |
557.96 |
Jun 15 2012 |
18428 |
557.96 |
Jun 15 2012 |
30492 |
557.96 |
Jun 08 2012 |
18115 |
557.96 |
Jun 08 2012 |
30230 |
557.96 |
Jun 01 2012 |
6755 |
484.54 |
Jun 01 2012 |
19083 |
597.48 |
Jun 01 2012 |
29958 |
559.84 |
May 25 2012 |
6603 |
484.54 |
May 25 2012 |
17773 |
597.48 |
May 25 2012 |
27929 |
559.84 |
May 18 2012 |
6805 |
484.54 |
May 18 2012 |
17774 |
597.48 |
May 18 2012 |
28156 |
559.84 |
May 11 2012 |
6753 |
484.54 |
May 11 2012 |
17167 |
597.48 |
May 11 2012 |
27952 |
559.84 |
May 04 2012 |
15894 |
597.48 |
May 04 2012 |
6433 |
484.54 |
May 04 2012 |
27232 |
559.84 |
Apr 27 2012 |
5688 |
484.54 |
Apr 27 2012 |
14058 |
597.48 |
Apr 27 2012 |
26237 |
559.84 |
Apr 13 2012 |
10923 |
637.01 |
Apr 13 2012 |
4739 |
484.54 |
Apr 13 2012 |
24006 |
560.77 |
Apr 06 2012 |
9729 |
637.01 |
Apr 06 2012 |
4270 |
484.54 |
Apr 06 2012 |
23365 |
560.77 |
Mar 27 2012 |
9575 |
637.01 |
Mar 27 2012 |
4518 |
484.54 |
Mar 27 2012 |
22935 |
560.77 |
Sep 23 2011 |
14411 |
637.01 |
Sep 23 2011 |
19883 |
560.77 |
Sep 16 2011 |
14355 |
637.01 |
Sep 16 2011 |
19829 |
560.77 |
Sep 10 2011 |
14073 |
637.01 |
Sep 10 2011 |
19413 |
560.77 |
Sep 02 2011 |
13896 |
637.01 |
Sep 02 2011 |
19265 |
560.77 |
Aug 26 2011 |
13848 |
637.01 |
Aug 26 2011 |
19226 |
560.77 |
Aug 19 2011 |
13560 |
637.01 |
Aug 19 2011 |
18164 |
560.77 |
Aug 12 2011 |
13495 |
637.01 |
Aug 12 2011 |
17950 |
560.77 |
May 15 2009 |
1513 |
394 |
May 15 2009 |
2559 |
394 |
May 01 2009 |
1502 |
394 |
May 01 2009 |
2330 |
394 |
Apr 15 2009 |
1513 |
394 |
Apr 15 2009 |
2260 |
394 |
Apr 01 2009 |
1509 |
394 |
Apr 01 2009 |
2250 |
394 |
Oct 14 2008 |
1298 |
394 |
Oct 14 2008 |
2074 |
394 |
Jul 13 2008 |
1716 |
394 |