Jul 22 2015 |
6066 |
361.65 |
Jul 22 2015 |
9683 |
361.65 |
Jul 15 2015 |
6240 |
361.65 |
Jul 15 2015 |
9775 |
361.65 |
Jul 08 2015 |
6586 |
397.34 |
Jul 08 2015 |
10876 |
404.87 |
Jul 08 2015 |
10976 |
408.01 |
Jul 08 2015 |
15698 |
404.62 |
Jul 01 2015 |
10948 |
404.87 |
Jul 01 2015 |
6652 |
397.34 |
Jul 01 2015 |
11043 |
408.01 |
Jul 01 2015 |
15783 |
404.62 |
Jun 24 2015 |
6633 |
397.34 |
Jun 24 2015 |
10992 |
404.87 |
Jun 24 2015 |
11055 |
408.01 |
Jun 24 2015 |
15844 |
404.62 |
Jun 17 2015 |
6616 |
397.34 |
Jun 17 2015 |
11047 |
404.87 |
Jun 17 2015 |
11042 |
408.01 |
Jun 17 2015 |
15932 |
404.62 |
Jun 10 2015 |
11096 |
408.01 |
Jun 10 2015 |
6643 |
397.34 |
Jun 10 2015 |
11093 |
404.87 |
Jun 10 2015 |
15901 |
404.62 |
Jun 03 2015 |
11107 |
404.87 |
Jun 03 2015 |
6599 |
397.34 |
Jun 03 2015 |
11240 |
408.01 |
Jun 03 2015 |
16106 |
404.62 |
May 27 2015 |
6509 |
397.34 |
May 27 2015 |
11083 |
404.87 |
May 27 2015 |
12469 |
420.06 |
May 27 2015 |
15688 |
402.58 |
May 20 2015 |
12542 |
420.06 |
May 20 2015 |
6500 |
397.34 |
May 20 2015 |
13307 |
425.74 |
May 20 2015 |
14561 |
394.39 |
May 13 2015 |
13272 |
425.74 |
May 13 2015 |
6528 |
397.34 |
May 13 2015 |
12668 |
420.06 |
May 13 2015 |
14620 |
394.39 |
May 06 2015 |
6150 |
397.34 |
May 06 2015 |
12518 |
420.06 |
May 06 2015 |
12954 |
425.74 |
May 06 2015 |
14329 |
394.39 |
Apr 29 2015 |
12828 |
423.03 |
Apr 29 2015 |
6617 |
402.54 |
Apr 29 2015 |
14579 |
435.35 |
Apr 29 2015 |
14550 |
394.39 |
Apr 22 2015 |
14640 |
435.35 |
Apr 22 2015 |
12894 |
423.03 |
Apr 22 2015 |
6728 |
402.54 |
Apr 22 2015 |
14627 |
394.39 |
Apr 15 2015 |
6661 |
402.54 |
Apr 15 2015 |
12826 |
423.03 |
Apr 15 2015 |
14428 |
435.35 |
Apr 15 2015 |
14610 |
394.39 |
Apr 08 2015 |
14439 |
435.35 |
Apr 08 2015 |
12992 |
423.03 |
Apr 08 2015 |
6672 |
402.54 |
Apr 08 2015 |
14634 |
394.39 |
Apr 01 2015 |
6634 |
402.54 |
Apr 01 2015 |
12295 |
414.76 |
Apr 01 2015 |
14572 |
435.35 |
Apr 01 2015 |
14891 |
394.39 |
Mar 25 2015 |
12158 |
414.76 |
Mar 25 2015 |
14114 |
435.35 |
Mar 25 2015 |
6584 |
402.54 |
Mar 25 2015 |
14467 |
394.39 |
Mar 18 2015 |
11984 |
414.76 |
Mar 18 2015 |
6352 |
402.54 |
Mar 18 2015 |
13657 |
435.35 |
Mar 18 2015 |
14202 |
394.39 |
Mar 11 2015 |
13954 |
435.35 |
Mar 11 2015 |
12084 |
414.76 |
Mar 11 2015 |
6584 |
402.54 |
Mar 11 2015 |
14647 |
394.39 |
Mar 04 2015 |
6695 |
402.54 |
Mar 04 2015 |
12247 |
414.76 |
Mar 04 2015 |
14169 |
435.35 |
Mar 04 2015 |
14811 |
394.39 |
Feb 25 2015 |
14200 |
435.35 |
Feb 25 2015 |
6620 |
402.54 |
Feb 25 2015 |
12165 |
414.76 |
Feb 25 2015 |
14828 |
394.39 |
Feb 18 2015 |
14305 |
435.35 |
Feb 18 2015 |
6662 |
402.54 |
Feb 18 2015 |
12231 |
414.76 |
Feb 18 2015 |
14899 |
394.39 |
Feb 11 2015 |
14330 |
435.35 |
Feb 11 2015 |
12270 |
414.76 |
Feb 11 2015 |
6693 |
402.54 |
Feb 11 2015 |
14926 |
394.39 |
Feb 04 2015 |
12261 |
414.76 |
Feb 04 2015 |
6700 |
402.54 |
Feb 04 2015 |
14369 |
435.35 |
Feb 04 2015 |
14930 |
394.39 |
Jan 28 2015 |
6700 |
402.54 |
Jan 28 2015 |
12276 |
414.76 |
Jan 28 2015 |
14336 |
435.35 |
Jan 28 2015 |
14937 |
394.39 |
Jan 21 2015 |
6705 |
402.54 |
Jan 21 2015 |
12270 |
414.76 |
Jan 21 2015 |
14340 |
435.35 |
Jan 21 2015 |
14955 |
394.39 |
Jan 14 2015 |
14356 |
435.35 |
Jan 14 2015 |
6705 |
402.54 |
Jan 14 2015 |
12275 |
414.76 |
Jan 14 2015 |
14967 |
394.39 |
Jan 07 2015 |
14356 |
435.35 |
Jan 07 2015 |
12255 |
414.76 |
Jan 07 2015 |
6705 |
402.54 |
Jan 07 2015 |
14944 |
394.39 |
Dec 31 2014 |
12255 |
414.76 |
Dec 31 2014 |
14356 |
435.35 |
Dec 31 2014 |
6718 |
402.54 |
Dec 31 2014 |
14946 |
394.39 |
Dec 24 2014 |
14356 |
435.35 |
Dec 24 2014 |
12255 |
414.76 |
Dec 24 2014 |
6718 |
402.54 |
Dec 24 2014 |
14946 |
394.39 |
Dec 17 2014 |
6718 |
402.54 |
Dec 17 2014 |
12240 |
414.76 |
Dec 17 2014 |
14356 |
435.35 |
Dec 17 2014 |
14940 |
394.39 |
Dec 10 2014 |
6718 |
402.54 |
Dec 10 2014 |
12240 |
414.76 |
Dec 10 2014 |
14356 |
435.35 |
Dec 10 2014 |
14940 |
394.39 |
Dec 03 2014 |
6719 |
402.54 |
Dec 03 2014 |
12240 |
414.76 |
Dec 03 2014 |
14356 |
435.35 |
Dec 03 2014 |
14941 |
394.39 |
Nov 26 2014 |
14356 |
435.35 |
Nov 26 2014 |
12240 |
414.76 |
Nov 26 2014 |
6719 |
402.54 |
Nov 26 2014 |
14941 |
394.39 |
Nov 19 2014 |
6718 |
402.54 |
Nov 19 2014 |
12240 |
414.76 |
Nov 19 2014 |
14356 |
435.35 |
Nov 19 2014 |
14942 |
394.39 |
Nov 12 2014 |
12240 |
414.76 |
Nov 12 2014 |
6718 |
402.54 |
Nov 12 2014 |
14356 |
435.35 |
Nov 12 2014 |
14942 |
394.39 |
Nov 05 2014 |
14356 |
435.35 |
Nov 05 2014 |
6718 |
402.54 |
Nov 05 2014 |
12240 |
414.76 |
Nov 05 2014 |
14941 |
394.39 |
Oct 29 2014 |
14351 |
435.35 |
Oct 29 2014 |
12240 |
414.76 |
Oct 29 2014 |
6718 |
402.54 |
Oct 29 2014 |
14939 |
394.39 |
Oct 22 2014 |
6711 |
402.54 |
Oct 22 2014 |
12200 |
414.76 |
Oct 22 2014 |
14334 |
435.35 |
Oct 22 2014 |
14957 |
394.39 |
Oct 15 2014 |
14264 |
435.35 |
Oct 15 2014 |
12182 |
414.76 |
Oct 15 2014 |
6707 |
402.54 |
Oct 15 2014 |
14916 |
394.39 |
Oct 08 2014 |
14272 |
435.35 |
Oct 08 2014 |
12164 |
414.76 |
Oct 08 2014 |
6707 |
402.54 |
Oct 08 2014 |
14906 |
394.39 |
Oct 01 2014 |
12180 |
414.76 |
Oct 01 2014 |
6710 |
402.54 |
Oct 01 2014 |
14280 |
435.35 |
Oct 01 2014 |
14925 |
394.39 |
Sep 24 2014 |
6685 |
402.54 |
Sep 24 2014 |
12137 |
414.76 |
Sep 24 2014 |
14364 |
435.35 |
Sep 24 2014 |
14908 |
394.39 |
Sep 17 2014 |
14262 |
435.35 |
Sep 17 2014 |
6660 |
402.54 |
Sep 17 2014 |
12204 |
414.76 |
Sep 17 2014 |
14899 |
394.39 |
Sep 10 2014 |
6669 |
402.54 |
Sep 10 2014 |
12090 |
414.76 |
Sep 10 2014 |
14282 |
435.35 |
Sep 10 2014 |
14914 |
394.39 |
Sep 03 2014 |
6674 |
402.54 |
Sep 03 2014 |
12083 |
414.76 |
Sep 03 2014 |
14304 |
435.35 |
Sep 03 2014 |
14968 |
394.39 |
Aug 27 2014 |
12188 |
414.76 |
Aug 27 2014 |
6547 |
402.54 |
Aug 27 2014 |
14204 |
435.35 |
Aug 27 2014 |
14985 |
394.39 |
Aug 20 2014 |
14207 |
435.35 |
Aug 20 2014 |
12138 |
414.76 |
Aug 20 2014 |
6535 |
402.54 |
Aug 20 2014 |
15007 |
394.39 |
Aug 13 2014 |
6547 |
402.54 |
Aug 13 2014 |
12184 |
414.76 |
Aug 13 2014 |
16826 |
459.91 |
Aug 13 2014 |
16368 |
403.61 |
Aug 06 2014 |
6520 |
402.54 |
Aug 06 2014 |
12231 |
414.76 |
Aug 06 2014 |
16996 |
459.91 |
Aug 06 2014 |
16440 |
403.61 |
Jul 30 2014 |
17045 |
459.91 |
Jul 30 2014 |
12233 |
414.76 |
Jul 30 2014 |
6623 |
402.54 |
Jul 30 2014 |
16563 |
403.61 |
Jul 23 2014 |
12155 |
414.76 |
Jul 23 2014 |
6475 |
402.54 |
Jul 23 2014 |
16871 |
459.91 |
Jul 23 2014 |
16473 |
403.61 |
Jul 16 2014 |
15941 |
455.56 |
Jul 16 2014 |
6806 |
407.74 |
Jul 16 2014 |
17380 |
462.68 |
Jul 16 2014 |
19154 |
423.19 |
Jul 09 2014 |
6658 |
407.74 |
Jul 09 2014 |
16083 |
455.56 |
Jul 09 2014 |
17472 |
462.68 |
Jul 09 2014 |
19155 |
423.19 |
Jul 02 2014 |
16235 |
455.56 |
Jul 02 2014 |
6841 |
407.74 |
Jul 02 2014 |
17563 |
462.68 |
Jul 02 2014 |
19331 |
423.19 |
Jun 25 2014 |
6683 |
407.74 |
Jun 25 2014 |
16401 |
455.56 |
Jun 25 2014 |
17675 |
462.68 |
Jun 25 2014 |
19378 |
423.19 |
Jun 18 2014 |
6654 |
407.74 |
Jun 18 2014 |
16536 |
455.56 |
Jun 18 2014 |
17732 |
462.68 |
Jun 18 2014 |
19400 |
423.19 |
Jun 11 2014 |
17618 |
462.68 |
Jun 11 2014 |
6962 |
407.74 |
Jun 11 2014 |
16534 |
455.56 |
Jun 11 2014 |
19612 |
423.19 |
Jun 04 2014 |
7044 |
407.74 |
Jun 04 2014 |
16846 |
455.56 |
Jun 04 2014 |
17762 |
462.68 |
Jun 04 2014 |
19780 |
423.19 |
May 28 2014 |
17415 |
461.52 |
May 28 2014 |
7111 |
407.74 |
May 28 2014 |
19486 |
481.2 |
May 28 2014 |
24458 |
454.7 |
May 21 2014 |
19530 |
481.2 |
May 21 2014 |
17497 |
461.52 |
May 21 2014 |
7106 |
407.74 |
May 21 2014 |
24553 |
454.7 |
May 14 2014 |
19930 |
486.2 |
May 14 2014 |
29298 |
486.2 |
May 07 2014 |
19617 |
486.2 |
May 07 2014 |
28928 |
486.2 |
Apr 30 2014 |
20285 |
486.2 |
Apr 30 2014 |
29614 |
486.2 |
Apr 23 2014 |
20514 |
486.2 |
Apr 23 2014 |
29986 |
486.2 |
Apr 16 2014 |
23353 |
523.73 |
Apr 16 2014 |
34517 |
523.73 |
Apr 09 2014 |
23676 |
523.73 |
Apr 09 2014 |
35088 |
523.73 |
Apr 02 2014 |
23857 |
523.73 |
Apr 02 2014 |
34482 |
523.73 |
Mar 26 2014 |
24329 |
523.73 |
Mar 26 2014 |
34412 |
523.73 |
Mar 19 2014 |
24491 |
523.73 |
Mar 19 2014 |
34374 |
523.73 |
Mar 12 2014 |
24483 |
523.73 |
Mar 12 2014 |
34389 |
523.73 |
Mar 05 2014 |
24486 |
523.73 |
Mar 05 2014 |
34097 |
523.73 |
Feb 26 2014 |
24458 |
523.73 |
Feb 26 2014 |
34009 |
523.73 |
Feb 19 2014 |
24497 |
523.73 |
Feb 19 2014 |
34011 |
523.73 |
Feb 12 2014 |
24479 |
523.73 |
Feb 12 2014 |
33918 |
523.73 |
Feb 05 2014 |
24665 |
523.73 |
Feb 05 2014 |
34052 |
523.73 |
Jan 29 2014 |
24870 |
523.73 |
Jan 29 2014 |
34061 |
523.73 |
Jan 22 2014 |
24793 |
523.73 |
Jan 22 2014 |
33882 |
523.73 |
Jan 15 2014 |
24870 |
523.73 |
Jan 15 2014 |
33961 |
523.73 |
Jan 08 2014 |
24923 |
523.73 |
Jan 08 2014 |
33874 |
523.73 |
Jan 01 2014 |
24929 |
523.73 |
Jan 01 2014 |
33879 |
523.73 |
Dec 25 2013 |
24929 |
523.73 |
Dec 25 2013 |
33895 |
523.73 |
Dec 18 2013 |
24929 |
523.73 |
Dec 18 2013 |
33895 |
523.73 |
Dec 11 2013 |
24929 |
523.73 |
Dec 11 2013 |
33896 |
523.73 |
Dec 04 2013 |
24931 |
523.73 |
Dec 04 2013 |
33899 |
523.73 |
Nov 27 2013 |
24931 |
523.73 |
Nov 27 2013 |
33899 |
523.73 |
Nov 20 2013 |
24931 |
523.73 |
Nov 20 2013 |
33900 |
523.73 |
Nov 13 2013 |
24932 |
523.73 |
Nov 13 2013 |
33901 |
523.73 |
Nov 06 2013 |
24933 |
523.73 |
Nov 06 2013 |
33902 |
523.73 |
Oct 30 2013 |
24931 |
523.73 |
Oct 30 2013 |
33900 |
523.73 |
Oct 23 2013 |
24932 |
523.73 |
Oct 23 2013 |
33898 |
523.73 |
Oct 16 2013 |
24872 |
523.73 |
Oct 16 2013 |
33823 |
523.73 |
Oct 09 2013 |
24830 |
523.73 |
Oct 09 2013 |
33490 |
523.73 |
Oct 02 2013 |
24819 |
523.73 |
Oct 02 2013 |
33594 |
523.73 |
Sep 25 2013 |
24726 |
523.73 |
Sep 25 2013 |
33557 |
523.73 |
Sep 18 2013 |
24607 |
523.73 |
Sep 18 2013 |
33230 |
523.73 |
Sep 11 2013 |
24426 |
523.73 |
Sep 11 2013 |
33010 |
523.73 |