| Jul 13 2023 |
14 |
323.5 |
| Jul 13 2023 |
16 |
323.5 |
| Jul 06 2023 |
41 |
326.97 |
| Jul 06 2023 |
74 |
326.97 |
| Jun 29 2023 |
42 |
326.97 |
| Jun 29 2023 |
74 |
326.97 |
| Jun 22 2023 |
45 |
326.97 |
| Jun 22 2023 |
73 |
326.97 |
| Jun 15 2023 |
49 |
326.97 |
| Jun 15 2023 |
74 |
326.97 |
| Jun 08 2023 |
52 |
326.97 |
| Jun 08 2023 |
77 |
326.97 |
| Jun 01 2023 |
50 |
326.97 |
| Jun 01 2023 |
74 |
326.97 |
| May 25 2023 |
51 |
326.97 |
| May 25 2023 |
75 |
326.97 |
| May 18 2023 |
52 |
326.97 |
| May 18 2023 |
75 |
326.97 |
| May 11 2023 |
52 |
326.97 |
| May 11 2023 |
73 |
326.97 |
| May 04 2023 |
52 |
326.97 |
| May 04 2023 |
66 |
326.97 |
| Apr 27 2023 |
52 |
326.97 |
| Apr 27 2023 |
65 |
326.97 |
| Apr 20 2023 |
46 |
326.97 |
| Apr 20 2023 |
63 |
326.97 |
| Apr 13 2023 |
46 |
326.97 |
| Apr 13 2023 |
65 |
326.97 |
| Apr 06 2023 |
45 |
326.97 |
| Apr 06 2023 |
66 |
326.97 |
| Mar 30 2023 |
45 |
326.97 |
| Mar 30 2023 |
66 |
326.97 |
| Mar 23 2023 |
47 |
326.97 |
| Mar 23 2023 |
66 |
326.97 |
| Mar 16 2023 |
48 |
326.97 |
| Mar 16 2023 |
67 |
326.97 |
| Mar 09 2023 |
48 |
326.97 |
| Mar 09 2023 |
70 |
326.97 |
| Mar 02 2023 |
48 |
326.97 |
| Mar 02 2023 |
70 |
326.97 |
| Feb 23 2023 |
165 |
407.59 |
| Feb 23 2023 |
48 |
326.97 |
| Feb 23 2023 |
133 |
347.12 |
| Feb 16 2023 |
166 |
407.59 |
| Feb 16 2023 |
46 |
326.97 |
| Feb 16 2023 |
130 |
347.12 |
| Feb 09 2023 |
162 |
407.59 |
| Feb 09 2023 |
45 |
326.97 |
| Feb 09 2023 |
130 |
347.12 |
| Feb 02 2023 |
162 |
407.59 |
| Feb 02 2023 |
45 |
326.97 |
| Feb 02 2023 |
131 |
347.12 |
| Jan 26 2023 |
174 |
407.59 |
| Jan 26 2023 |
45 |
326.97 |
| Jan 26 2023 |
131 |
347.12 |
| Jan 19 2023 |
174 |
407.59 |
| Jan 19 2023 |
45 |
326.97 |
| Jan 19 2023 |
131 |
347.12 |
| Jan 12 2023 |
174 |
407.59 |
| Jan 12 2023 |
45 |
326.97 |
| Jan 12 2023 |
131 |
347.12 |
| Jan 05 2023 |
174 |
407.59 |
| Jan 05 2023 |
45 |
326.97 |
| Jan 05 2023 |
131 |
347.12 |
| Dec 29 2022 |
174 |
407.59 |
| Dec 29 2022 |
45 |
326.97 |
| Dec 29 2022 |
131 |
347.12 |
| Dec 22 2022 |
174 |
407.59 |
| Dec 22 2022 |
45 |
326.97 |
| Dec 22 2022 |
131 |
347.12 |
| Dec 15 2022 |
175 |
407.59 |
| Dec 15 2022 |
45 |
326.97 |
| Dec 15 2022 |
131 |
347.12 |
| Dec 08 2022 |
175 |
407.59 |
| Dec 08 2022 |
45 |
326.97 |
| Dec 08 2022 |
131 |
347.12 |
| Dec 01 2022 |
175 |
407.59 |
| Dec 01 2022 |
45 |
326.97 |
| Dec 01 2022 |
131 |
347.12 |
| Nov 24 2022 |
175 |
407.59 |
| Nov 24 2022 |
45 |
326.97 |
| Nov 24 2022 |
131 |
347.12 |
| Nov 17 2022 |
175 |
407.59 |
| Nov 17 2022 |
45 |
326.97 |
| Nov 17 2022 |
131 |
347.12 |
| Nov 10 2022 |
175 |
407.59 |
| Nov 10 2022 |
45 |
326.97 |
| Nov 10 2022 |
131 |
347.12 |
| Nov 03 2022 |
175 |
407.59 |
| Nov 03 2022 |
45 |
326.97 |
| Nov 03 2022 |
131 |
347.12 |
| Oct 27 2022 |
175 |
407.59 |
| Oct 27 2022 |
45 |
326.97 |
| Oct 27 2022 |
131 |
347.12 |
| Oct 20 2022 |
175 |
407.59 |
| Oct 20 2022 |
45 |
326.97 |
| Oct 20 2022 |
131 |
347.12 |
| Oct 13 2022 |
178 |
407.59 |
| Oct 13 2022 |
45 |
326.97 |
| Oct 13 2022 |
131 |
347.12 |
| Oct 06 2022 |
178 |
407.59 |
| Oct 06 2022 |
45 |
326.97 |
| Oct 06 2022 |
131 |
347.12 |
| Sep 29 2022 |
174 |
407.59 |
| Sep 29 2022 |
44 |
326.97 |
| Sep 29 2022 |
131 |
347.12 |
| Sep 22 2022 |
173 |
407.59 |
| Sep 22 2022 |
44 |
326.97 |
| Sep 22 2022 |
130 |
347.12 |
| Sep 15 2022 |
173 |
407.59 |
| Sep 15 2022 |
44 |
326.97 |
| Sep 15 2022 |
130 |
347.12 |
| Sep 08 2022 |
171 |
407.59 |
| Sep 08 2022 |
44 |
326.97 |
| Sep 08 2022 |
129 |
347.12 |
| Sep 01 2022 |
169 |
407.59 |
| Sep 01 2022 |
42 |
326.97 |
| Sep 01 2022 |
126 |
347.12 |
| Aug 25 2022 |
167 |
407.59 |
| Aug 25 2022 |
42 |
326.97 |
| Aug 25 2022 |
124 |
347.12 |
| Aug 18 2022 |
166 |
407.59 |
| Aug 18 2022 |
42 |
326.97 |
| Aug 18 2022 |
124 |
347.12 |
| Aug 11 2022 |
167 |
407.59 |
| Aug 11 2022 |
42 |
326.97 |
| Aug 11 2022 |
125 |
347.12 |
| Aug 04 2022 |
170 |
407.59 |
| Aug 04 2022 |
42 |
326.97 |
| Aug 04 2022 |
127 |
347.12 |
| Jul 28 2022 |
169 |
407.59 |
| Jul 28 2022 |
40 |
326.97 |
| Jul 28 2022 |
130 |
347.12 |
| Jul 21 2022 |
169 |
407.59 |
| Jul 21 2022 |
36 |
326.97 |
| Jul 21 2022 |
129 |
347.12 |
| Jul 14 2022 |
168 |
407.59 |
| Jul 14 2022 |
36 |
326.97 |
| Jul 14 2022 |
129 |
347.12 |
| Jul 07 2022 |
175 |
407.59 |
| Jul 07 2022 |
38 |
326.97 |
| Jul 07 2022 |
131 |
347.12 |
| Jun 30 2022 |
175 |
407.59 |
| Jun 30 2022 |
38 |
326.97 |
| Jun 30 2022 |
131 |
347.12 |
| Jun 23 2022 |
176 |
407.59 |
| Jun 23 2022 |
38 |
326.97 |
| Jun 23 2022 |
126 |
347.12 |
| Jun 16 2022 |
177 |
407.59 |
| Jun 16 2022 |
33 |
326.97 |
| Jun 16 2022 |
122 |
347.12 |
| Jun 09 2022 |
171 |
407.59 |
| Jun 09 2022 |
33 |
326.97 |
| Jun 09 2022 |
124 |
347.12 |
| Jun 02 2022 |
171 |
407.59 |
| Jun 02 2022 |
31 |
326.97 |
| Jun 02 2022 |
116 |
347.12 |
| May 26 2022 |
173 |
407.59 |
| May 26 2022 |
31 |
326.97 |
| May 26 2022 |
116 |
347.12 |
| May 19 2022 |
173 |
407.59 |
| May 19 2022 |
30 |
326.97 |
| May 19 2022 |
112 |
347.12 |
| May 12 2022 |
173 |
407.59 |
| May 12 2022 |
30 |
326.97 |
| May 12 2022 |
112 |
347.12 |
| May 05 2022 |
174 |
407.59 |
| May 05 2022 |
29 |
326.97 |
| May 05 2022 |
111 |
347.12 |
| Apr 28 2022 |
160 |
407.59 |
| Apr 28 2022 |
35 |
326.97 |
| Apr 28 2022 |
111 |
347.12 |
| Apr 21 2022 |
165 |
407.59 |
| Apr 21 2022 |
36 |
326.97 |
| Apr 21 2022 |
100 |
347.12 |
| Apr 14 2022 |
170 |
407.59 |
| Apr 14 2022 |
37 |
326.97 |
| Apr 14 2022 |
101 |
347.12 |
| Apr 07 2022 |
171 |
407.59 |
| Apr 07 2022 |
35 |
326.97 |
| Apr 07 2022 |
99 |
347.12 |
| Mar 31 2022 |
171 |
407.59 |
| Mar 31 2022 |
35 |
326.97 |
| Mar 31 2022 |
97 |
347.12 |
| Mar 24 2022 |
173 |
407.59 |
| Mar 24 2022 |
34 |
326.97 |
| Mar 24 2022 |
97 |
347.12 |
| Mar 17 2022 |
174 |
407.59 |
| Mar 17 2022 |
34 |
326.97 |
| Mar 17 2022 |
97 |
347.12 |
| Mar 10 2022 |
177 |
407.59 |
| Mar 10 2022 |
34 |
326.97 |
| Mar 10 2022 |
90 |
347.12 |
| Mar 03 2022 |
171 |
407.59 |
| Mar 03 2022 |
35 |
326.97 |
| Mar 03 2022 |
90 |
347.12 |
| Feb 24 2022 |
180 |
478.41 |
| Feb 24 2022 |
59 |
344.09 |
| Feb 24 2022 |
115 |
356.79 |
| Feb 17 2022 |
187 |
478.41 |
| Feb 17 2022 |
58 |
344.09 |
| Feb 17 2022 |
116 |
356.79 |
| Feb 10 2022 |
160 |
449.72 |
| Feb 10 2022 |
101 |
361.53 |
| Feb 10 2022 |
83 |
347.32 |
| Feb 03 2022 |
160 |
449.72 |
| Feb 03 2022 |
101 |
361.53 |
| Feb 03 2022 |
82 |
347.32 |
| Jan 27 2022 |
165 |
449.72 |
| Jan 27 2022 |
101 |
361.53 |
| Jan 27 2022 |
82 |
347.32 |
| Jan 20 2022 |
167 |
449.72 |
| Jan 20 2022 |
101 |
361.53 |
| Jan 20 2022 |
82 |
347.32 |
| Jan 13 2022 |
167 |
449.72 |
| Jan 13 2022 |
101 |
361.53 |
| Jan 13 2022 |
82 |
347.32 |
| Jan 06 2022 |
167 |
449.72 |
| Jan 06 2022 |
101 |
361.53 |
| Jan 06 2022 |
82 |
347.32 |
| Dec 30 2021 |
168 |
449.72 |
| Dec 30 2021 |
101 |
361.53 |
| Dec 30 2021 |
82 |
347.32 |
| Dec 23 2021 |
168 |
449.72 |
| Dec 23 2021 |
101 |
361.53 |
| Dec 23 2021 |
82 |
347.32 |
| Dec 16 2021 |
168 |
449.72 |
| Dec 16 2021 |
101 |
361.53 |
| Dec 16 2021 |
82 |
347.32 |
| Dec 09 2021 |
168 |
449.72 |
| Dec 09 2021 |
101 |
361.53 |
| Dec 09 2021 |
82 |
347.32 |
| Dec 02 2021 |
168 |
449.72 |
| Dec 02 2021 |
101 |
361.53 |
| Dec 02 2021 |
82 |
347.32 |
| Nov 25 2021 |
168 |
449.72 |
| Nov 25 2021 |
101 |
361.53 |
| Nov 25 2021 |
82 |
347.32 |
| Nov 18 2021 |
168 |
449.72 |
| Nov 18 2021 |
101 |
361.53 |
| Nov 18 2021 |
82 |
347.32 |
| Nov 11 2021 |
168 |
449.72 |
| Nov 11 2021 |
101 |
361.53 |
| Nov 11 2021 |
82 |
347.32 |
| Nov 04 2021 |
169 |
449.72 |
| Nov 04 2021 |
101 |
361.53 |
| Nov 04 2021 |
82 |
347.32 |
| Oct 28 2021 |
169 |
449.72 |
| Oct 28 2021 |
101 |
361.53 |
| Oct 28 2021 |
82 |
347.32 |
| Oct 21 2021 |
169 |
449.72 |
| Oct 21 2021 |
101 |
361.53 |
| Oct 21 2021 |
82 |
347.32 |
| Oct 14 2021 |
169 |
449.72 |
| Oct 14 2021 |
101 |
361.53 |
| Oct 14 2021 |
82 |
347.32 |
| Oct 07 2021 |
169 |
449.72 |
| Oct 07 2021 |
101 |
361.53 |
| Oct 07 2021 |
82 |
347.32 |
| Sep 30 2021 |
168 |
449.72 |
| Sep 30 2021 |
100 |
361.53 |
| Sep 30 2021 |
81 |
347.32 |
| Sep 23 2021 |
168 |
449.72 |
| Sep 23 2021 |
81 |
361.53 |
| Sep 23 2021 |
66 |
347.32 |
| Sep 16 2021 |
167 |
449.72 |
| Sep 16 2021 |
80 |
361.53 |
| Sep 16 2021 |
48 |
333.29 |
| Sep 16 2021 |
65 |
347.32 |
| Sep 09 2021 |
169 |
449.72 |
| Sep 09 2021 |
81 |
361.53 |
| Sep 09 2021 |
47 |
333.29 |
| Sep 09 2021 |
63 |
347.32 |
| Sep 02 2021 |
162 |
449.72 |
| Sep 02 2021 |
85 |
361.53 |
| Sep 02 2021 |
46 |
333.29 |
| Sep 02 2021 |
66 |
347.32 |
| Aug 26 2021 |
159 |
449.72 |
| Aug 26 2021 |
89 |
361.53 |
| Aug 26 2021 |
47 |
333.29 |
| Aug 26 2021 |
71 |
347.32 |
| Aug 19 2021 |
23 |
326.03 |
| Aug 19 2021 |
83 |
361.53 |
| Aug 19 2021 |
50 |
333.29 |
| Aug 19 2021 |
96 |
347.32 |
| Aug 12 2021 |
23 |
326.03 |
| Aug 12 2021 |
83 |
361.53 |
| Aug 12 2021 |
50 |
333.29 |
| Aug 12 2021 |
95 |
347.32 |
| Aug 05 2021 |
23 |
326.03 |
| Aug 05 2021 |
52 |
347.96 |
| Aug 05 2021 |
50 |
333.29 |
| Aug 05 2021 |
91 |
347.32 |
| Jul 29 2021 |
22 |
326.03 |
| Jul 29 2021 |
45 |
339.98 |
| Jul 29 2021 |
49 |
333.29 |
| Jul 29 2021 |
95 |
347.32 |
| Jul 22 2021 |
22 |
326.03 |
| Jul 22 2021 |
67 |
339.98 |
| Jul 22 2021 |
47 |
333.29 |
| Jul 22 2021 |
122 |
347.32 |
| Jul 15 2021 |
22 |
326.03 |
| Jul 15 2021 |
126 |
370.19 |
| Jul 15 2021 |
48 |
333.29 |
| Jul 15 2021 |
112 |
345.71 |
| Jul 08 2021 |
22 |
326.03 |
| Jul 08 2021 |
132 |
374.14 |
| Jul 08 2021 |
47 |
333.29 |
| Jul 08 2021 |
100 |
343.53 |
| Jul 01 2021 |
22 |
326.03 |
| Jul 01 2021 |
129 |
374.14 |
| Jul 01 2021 |
47 |
333.29 |
| Jul 01 2021 |
98 |
343.53 |
| Jun 24 2021 |
24 |
326.03 |
| Jun 24 2021 |
132 |
374.14 |
| Jun 24 2021 |
39 |
333.29 |
| Jun 24 2021 |
105 |
343.53 |
| Jun 17 2021 |
21 |
326.03 |
| Jun 17 2021 |
106 |
374.14 |
| Jun 17 2021 |
88 |
343.53 |
| Jun 10 2021 |
21 |
326.03 |
| Jun 10 2021 |
76 |
374.14 |
| Jun 10 2021 |
74 |
343.53 |
| Jun 03 2021 |
77 |
343.53 |
| Jun 01 2021 |
41 |
333.29 |
| May 27 2021 |
86 |
326.03 |
| May 27 2021 |
57 |
343.39 |
| May 27 2021 |
172 |
343.53 |
| May 07 2021 |
2204 |
343.53 |
| May 01 2021 |
43 |
333.29 |
| Apr 30 2021 |
1479 |
407.59 |
| Apr 30 2021 |
2712 |
407.59 |
| Apr 23 2021 |
1217 |
407.59 |
| Apr 23 2021 |
2440 |
407.59 |
| Apr 16 2021 |
920 |
407.59 |
| Apr 16 2021 |
2159 |
407.59 |
| Apr 09 2021 |
842 |
407.59 |
| Apr 09 2021 |
1703 |
407.59 |
| Apr 02 2021 |
824 |
407.59 |
| Apr 02 2021 |
1677 |
407.59 |
| Apr 01 2021 |
42 |
333.29 |
| Mar 26 2021 |
692 |
407.59 |
| Mar 26 2021 |
1520 |
407.59 |
| Mar 19 2021 |
677 |
407.59 |
| Mar 19 2021 |
1348 |
407.59 |
| Mar 01 2021 |
47 |
333.29 |
| Feb 26 2021 |
1069 |
395.48 |
| Feb 26 2021 |
1279 |
461.71 |
| Feb 26 2021 |
3300 |
513.83 |
| Feb 26 2021 |
4424 |
474.38 |
| Feb 19 2021 |
1113 |
395.48 |
| Feb 19 2021 |
1295 |
461.71 |
| Feb 19 2021 |
4183 |
513.83 |
| Feb 19 2021 |
4982 |
474.38 |
| Feb 12 2021 |
3282 |
463.77 |
| Feb 12 2021 |
1613 |
413.38 |
| Feb 12 2021 |
1287 |
438.27 |
| Feb 12 2021 |
2845 |
417.14 |
| Feb 05 2021 |
1723 |
413.38 |
| Feb 05 2021 |
1387 |
438.27 |
| Feb 05 2021 |
3477 |
463.77 |
| Feb 05 2021 |
3002 |
417.14 |
| Feb 01 2021 |
48 |
333.29 |
| Jan 29 2021 |
1754 |
413.38 |
| Jan 29 2021 |
1398 |
438.27 |
| Jan 29 2021 |
3589 |
463.77 |
| Jan 29 2021 |
3071 |
417.14 |
| Jan 22 2021 |
3703 |
463.77 |
| Jan 22 2021 |
1405 |
438.27 |
| Jan 22 2021 |
1795 |
413.38 |
| Jan 22 2021 |
3129 |
417.14 |
| Jan 15 2021 |
1405 |
438.27 |
| Jan 15 2021 |
1831 |
413.38 |
| Jan 15 2021 |
3703 |
463.77 |
| Jan 15 2021 |
3175 |
417.14 |
| Jan 08 2021 |
1405 |
438.27 |
| Jan 08 2021 |
1831 |
413.38 |
| Jan 08 2021 |
3703 |
463.77 |
| Jan 08 2021 |
3166 |
417.14 |
| Jan 01 2021 |
48 |
333.29 |
| Jan 01 2021 |
1825 |
413.38 |
| Jan 01 2021 |
1405 |
438.27 |
| Jan 01 2021 |
3703 |
463.77 |
| Jan 01 2021 |
3141 |
417.14 |
| Dec 25 2020 |
3703 |
463.77 |
| Dec 25 2020 |
1405 |
438.27 |
| Dec 25 2020 |
1825 |
413.38 |
| Dec 25 2020 |
3141 |
417.14 |
| Dec 18 2020 |
1825 |
413.38 |
| Dec 18 2020 |
1373 |
438.27 |
| Dec 18 2020 |
3703 |
463.77 |
| Dec 18 2020 |
3141 |
417.14 |
| Dec 11 2020 |
1373 |
438.27 |
| Dec 11 2020 |
1825 |
413.38 |
| Dec 11 2020 |
3703 |
463.77 |
| Dec 11 2020 |
3134 |
417.14 |
| Dec 04 2020 |
1806 |
413.38 |
| Dec 04 2020 |
1373 |
438.27 |
| Dec 04 2020 |
3703 |
463.77 |
| Dec 04 2020 |
3115 |
417.14 |
| Dec 01 2020 |
47 |
333.29 |
| Nov 27 2020 |
1806 |
413.38 |
| Nov 27 2020 |
1373 |
438.27 |
| Nov 27 2020 |
3703 |
463.77 |
| Nov 27 2020 |
3115 |
417.14 |
| Nov 20 2020 |
1806 |
413.38 |
| Nov 20 2020 |
1373 |
438.27 |
| Nov 20 2020 |
3703 |
463.77 |
| Nov 20 2020 |
3115 |
417.14 |
| Nov 13 2020 |
1373 |
438.27 |
| Nov 13 2020 |
1806 |
413.38 |
| Nov 13 2020 |
3703 |
463.77 |
| Nov 13 2020 |
3115 |
417.14 |
| Nov 06 2020 |
3703 |
463.77 |
| Nov 06 2020 |
1806 |
413.38 |
| Nov 06 2020 |
1373 |
438.27 |
| Nov 06 2020 |
3161 |
417.14 |
| Nov 01 2020 |
50 |
333.29 |
| Oct 30 2020 |
1358 |
438.27 |
| Oct 30 2020 |
1802 |
413.38 |
| Oct 30 2020 |
3697 |
463.77 |
| Oct 30 2020 |
3110 |
417.14 |
| Oct 23 2020 |
1802 |
413.38 |
| Oct 23 2020 |
1353 |
438.27 |
| Oct 23 2020 |
3566 |
463.77 |
| Oct 23 2020 |
3073 |
417.14 |
| Oct 16 2020 |
3601 |
463.77 |
| Oct 16 2020 |
1786 |
413.38 |
| Oct 16 2020 |
1296 |
438.27 |
| Oct 16 2020 |
3070 |
417.14 |
| Oct 09 2020 |
1766 |
413.38 |
| Oct 09 2020 |
1296 |
438.27 |
| Oct 09 2020 |
3595 |
463.77 |
| Oct 09 2020 |
3053 |
417.14 |
| Oct 02 2020 |
3495 |
463.77 |
| Oct 02 2020 |
1639 |
413.38 |
| Oct 02 2020 |
1265 |
438.27 |
| Oct 02 2020 |
2860 |
417.14 |
| Oct 01 2020 |
37 |
305.21 |
| Sep 25 2020 |
3456 |
463.77 |
| Sep 25 2020 |
1668 |
413.38 |
| Sep 25 2020 |
1147 |
438.27 |
| Sep 25 2020 |
2898 |
417.14 |
| Sep 18 2020 |
1676 |
413.38 |
| Sep 18 2020 |
1173 |
438.27 |
| Sep 18 2020 |
3473 |
463.77 |
| Sep 18 2020 |
2899 |
417.14 |
| Sep 11 2020 |
1055 |
438.27 |
| Sep 11 2020 |
1701 |
413.38 |
| Sep 11 2020 |
3332 |
463.77 |
| Sep 11 2020 |
2733 |
417.14 |
| Sep 04 2020 |
1830 |
413.38 |
| Sep 04 2020 |
1094 |
438.27 |
| Sep 04 2020 |
3773 |
463.77 |
| Sep 04 2020 |
3098 |
417.14 |
| Sep 01 2020 |
20 |
299.98 |
| Aug 28 2020 |
4077 |
463.77 |
| Aug 28 2020 |
2087 |
413.38 |
| Aug 28 2020 |
1379 |
438.27 |
| Aug 28 2020 |
3370 |
417.14 |
| Aug 21 2020 |
1382 |
438.27 |
| Aug 21 2020 |
2254 |
413.38 |
| Aug 21 2020 |
4347 |
463.77 |
| Aug 21 2020 |
3668 |
417.14 |
| Aug 14 2020 |
1539 |
438.27 |
| Aug 14 2020 |
2306 |
413.38 |
| Aug 14 2020 |
4452 |
463.77 |
| Aug 14 2020 |
3764 |
417.14 |
| Aug 07 2020 |
4815 |
463.77 |
| Aug 07 2020 |
1683 |
438.27 |
| Aug 07 2020 |
1847 |
396.73 |
| Aug 07 2020 |
2402 |
389.18 |
| Aug 01 2020 |
20 |
299.98 |
| Jul 31 2020 |
1607 |
386.44 |
| Jul 31 2020 |
1775 |
438.27 |
| Jul 31 2020 |
5132 |
463.77 |
| Jul 31 2020 |
1777 |
374.04 |
| Jul 24 2020 |
1877 |
389.67 |
| Jul 24 2020 |
1789 |
438.27 |
| Jul 24 2020 |
5351 |
463.77 |
| Jul 24 2020 |
1909 |
374.04 |
| Jul 17 2020 |
1848 |
438.27 |
| Jul 17 2020 |
1882 |
385.9 |
| Jul 17 2020 |
4650 |
443.61 |
| Jul 17 2020 |
2010 |
374.04 |
| Jul 10 2020 |
4873 |
443.61 |
| Jul 10 2020 |
1582 |
374.14 |
| Jul 10 2020 |
2029 |
438.27 |
| Jul 10 2020 |
2125 |
374.04 |
| Jul 03 2020 |
1595 |
374.14 |
| Jul 03 2020 |
2080 |
438.27 |
| Jul 03 2020 |
4995 |
443.61 |
| Jul 03 2020 |
2141 |
374.04 |
| Jul 01 2020 |
25 |
299.98 |
| Jun 26 2020 |
2267 |
438.27 |
| Jun 26 2020 |
1756 |
374.14 |
| Jun 26 2020 |
5242 |
443.61 |
| Jun 26 2020 |
2329 |
374.04 |
| Jun 19 2020 |
2328 |
438.27 |
| Jun 19 2020 |
1845 |
374.14 |
| Jun 19 2020 |
5378 |
443.61 |
| Jun 19 2020 |
2489 |
374.04 |
| Jun 12 2020 |
1918 |
374.14 |
| Jun 12 2020 |
2420 |
438.27 |
| Jun 12 2020 |
5614 |
443.61 |
| Jun 12 2020 |
2584 |
374.04 |
| Jun 05 2020 |
929 |
343.39 |
| Jun 05 2020 |
2518 |
438.27 |
| Jun 05 2020 |
5719 |
443.61 |
| Jun 05 2020 |
2679 |
374.04 |
| May 29 2020 |
2673 |
438.27 |
| May 29 2020 |
982 |
343.39 |
| May 29 2020 |
5919 |
443.61 |
| May 29 2020 |
2771 |
374.04 |
| May 22 2020 |
5921 |
440.64 |
| May 22 2020 |
1045 |
343.39 |
| May 22 2020 |
2781 |
438.27 |
| May 22 2020 |
2909 |
374.04 |
| May 15 2020 |
3151 |
438.27 |
| May 15 2020 |
1069 |
343.39 |
| May 15 2020 |
6186 |
440.64 |
| May 15 2020 |
3040 |
374.04 |
| May 08 2020 |
1095 |
343.39 |
| May 08 2020 |
3245 |
438.27 |
| May 08 2020 |
6333 |
440.64 |
| May 08 2020 |
3107 |
374.04 |
| May 01 2020 |
6695 |
440.64 |
| May 01 2020 |
1165 |
343.39 |
| May 01 2020 |
3590 |
438.27 |
| May 01 2020 |
3349 |
374.04 |
| Apr 24 2020 |
1198 |
343.39 |
| Apr 24 2020 |
3652 |
438.27 |
| Apr 24 2020 |
6963 |
440.64 |
| Apr 24 2020 |
3491 |
374.04 |
| Apr 17 2020 |
7226 |
440.64 |
| Apr 17 2020 |
1205 |
343.39 |
| Apr 17 2020 |
3659 |
438.27 |
| Apr 17 2020 |
3608 |
374.04 |
| Apr 10 2020 |
7440 |
440.64 |
| Apr 10 2020 |
1223 |
343.39 |
| Apr 10 2020 |
3740 |
438.27 |
| Apr 10 2020 |
3699 |
374.04 |
| Apr 03 2020 |
4002 |
438.27 |
| Apr 03 2020 |
1276 |
343.39 |
| Apr 03 2020 |
7723 |
440.64 |
| Apr 03 2020 |
3823 |
374.04 |
| Apr 01 2020 |
40 |
299.98 |
| Mar 27 2020 |
4275 |
438.27 |
| Mar 27 2020 |
1286 |
343.39 |
| Mar 27 2020 |
8031 |
440.64 |
| Mar 27 2020 |
3983 |
374.04 |
| Mar 20 2020 |
4351 |
438.27 |
| Mar 20 2020 |
1297 |
343.39 |
| Mar 20 2020 |
8162 |
440.64 |
| Mar 20 2020 |
4053 |
374.04 |
| Mar 13 2020 |
3924 |
391.84 |
| Mar 13 2020 |
3418 |
414.83 |
| Mar 13 2020 |
1083 |
334.99 |
| Mar 13 2020 |
3064 |
360.83 |
| Mar 06 2020 |
1095 |
334.99 |
| Mar 06 2020 |
3474 |
414.83 |
| Mar 06 2020 |
4010 |
391.84 |
| Mar 06 2020 |
3096 |
360.83 |
| Mar 01 2020 |
40 |
299.98 |
| Feb 28 2020 |
1090 |
334.99 |
| Feb 28 2020 |
3606 |
414.83 |
| Feb 28 2020 |
4098 |
391.84 |
| Feb 28 2020 |
3131 |
360.83 |
| Feb 21 2020 |
5164 |
405.93 |
| Feb 21 2020 |
1078 |
334.99 |
| Feb 21 2020 |
2047 |
343.39 |
| Feb 14 2020 |
1082 |
334.99 |
| Feb 14 2020 |
5178 |
405.93 |
| Feb 14 2020 |
2053 |
343.39 |
| Feb 07 2020 |
1078 |
334.99 |
| Feb 07 2020 |
5173 |
405.93 |
| Feb 07 2020 |
2057 |
343.39 |
| Feb 01 2020 |
40 |
299.98 |
| Jan 31 2020 |
1078 |
334.99 |
| Jan 31 2020 |
5206 |
405.93 |
| Jan 31 2020 |
2063 |
343.39 |
| Jan 24 2020 |
5208 |
405.93 |
| Jan 24 2020 |
1080 |
334.99 |
| Jan 24 2020 |
2064 |
343.39 |
| Jan 17 2020 |
1077 |
334.99 |
| Jan 17 2020 |
5213 |
405.93 |
| Jan 17 2020 |
2049 |
343.39 |
| Jan 10 2020 |
1079 |
334.99 |
| Jan 10 2020 |
5213 |
405.93 |
| Jan 10 2020 |
2053 |
343.39 |
| Jan 03 2020 |
1080 |
334.99 |
| Jan 03 2020 |
5215 |
405.93 |
| Jan 03 2020 |
2054 |
343.39 |
| Jan 01 2020 |
40 |
299.98 |
| Dec 27 2019 |
1080 |
334.99 |
| Dec 27 2019 |
5215 |
405.93 |
| Dec 27 2019 |
2055 |
343.39 |
| Dec 20 2019 |
1080 |
334.99 |
| Dec 20 2019 |
5215 |
405.93 |
| Dec 20 2019 |
2055 |
343.39 |
| Dec 13 2019 |
1080 |
334.99 |
| Dec 13 2019 |
5214 |
405.93 |
| Dec 13 2019 |
2055 |
343.39 |
| Dec 06 2019 |
5214 |
405.93 |
| Dec 06 2019 |
1080 |
334.99 |
| Dec 06 2019 |
2055 |
343.39 |
| Dec 01 2019 |
40 |
299.98 |
| Nov 29 2019 |
1082 |
334.99 |
| Nov 29 2019 |
5214 |
405.93 |
| Nov 29 2019 |
2058 |
343.39 |
| Nov 22 2019 |
1082 |
334.99 |
| Nov 22 2019 |
5214 |
405.93 |
| Nov 22 2019 |
2058 |
343.39 |
| Nov 15 2019 |
5214 |
405.93 |
| Nov 15 2019 |
1082 |
334.99 |
| Nov 15 2019 |
2058 |
343.39 |
| Nov 08 2019 |
1082 |
334.99 |
| Nov 08 2019 |
5199 |
405.93 |
| Nov 08 2019 |
2058 |
343.39 |
| Nov 01 2019 |
39 |
299.98 |
| Nov 01 2019 |
5091 |
405.93 |
| Nov 01 2019 |
1080 |
334.99 |
| Nov 01 2019 |
2033 |
343.39 |
| Oct 25 2019 |
5091 |
405.93 |
| Oct 25 2019 |
1080 |
334.99 |
| Oct 25 2019 |
2033 |
343.39 |
| Oct 18 2019 |
1080 |
334.99 |
| Oct 18 2019 |
5105 |
405.93 |
| Oct 18 2019 |
2033 |
343.39 |
| Oct 11 2019 |
1080 |
334.99 |
| Oct 11 2019 |
5095 |
405.93 |
| Oct 11 2019 |
2029 |
343.39 |
| Oct 04 2019 |
1080 |
334.99 |
| Oct 04 2019 |
5096 |
405.93 |
| Oct 04 2019 |
2027 |
343.39 |
| Oct 01 2019 |
39 |
299.98 |
| Sep 27 2019 |
5096 |
405.93 |
| Sep 27 2019 |
1076 |
334.99 |
| Sep 27 2019 |
2039 |
343.39 |
| Sep 20 2019 |
1075 |
334.99 |
| Sep 20 2019 |
5096 |
405.93 |
| Sep 20 2019 |
2035 |
343.39 |
| Sep 13 2019 |
1068 |
334.99 |
| Sep 13 2019 |
5141 |
405.93 |
| Sep 13 2019 |
2028 |
343.39 |
| Sep 06 2019 |
5246 |
405.93 |
| Sep 06 2019 |
1065 |
334.99 |
| Sep 06 2019 |
2043 |
343.39 |
| Sep 01 2019 |
27 |
288.87 |
| Aug 30 2019 |
1079 |
334.99 |
| Aug 30 2019 |
5293 |
405.93 |
| Aug 30 2019 |
2053 |
343.39 |
| Aug 23 2019 |
1080 |
334.99 |
| Aug 23 2019 |
5351 |
405.93 |
| Aug 23 2019 |
2055 |
343.39 |
| Aug 16 2019 |
1132 |
334.99 |
| Aug 16 2019 |
2151 |
369.3 |
| Aug 16 2019 |
4262 |
392.88 |
| Aug 16 2019 |
2075 |
343.39 |
| Aug 09 2019 |
3531 |
383.14 |
| Aug 09 2019 |
1143 |
334.99 |
| Aug 09 2019 |
2140 |
369.3 |
| Aug 09 2019 |
1695 |
334.99 |
| Aug 02 2019 |
2147 |
369.3 |
| Aug 02 2019 |
1219 |
337.46 |
| Aug 02 2019 |
3574 |
383.14 |
| Aug 02 2019 |
1835 |
337.46 |
| Aug 01 2019 |
20 |
288.87 |
| Jul 26 2019 |
1257 |
337.46 |
| Jul 26 2019 |
2158 |
369.3 |
| Jul 26 2019 |
3599 |
383.14 |
| Jul 26 2019 |
1880 |
337.46 |
| Jul 19 2019 |
1267 |
337.46 |
| Jul 19 2019 |
2179 |
369.3 |
| Jul 19 2019 |
3680 |
383.14 |
| Jul 19 2019 |
1888 |
337.46 |
| Jul 12 2019 |
1466 |
338.6 |
| Jul 12 2019 |
2171 |
369.3 |
| Jul 12 2019 |
3703 |
383.14 |
| Jul 12 2019 |
2188 |
340.68 |
| Jul 05 2019 |
1600 |
338.6 |
| Jul 05 2019 |
2182 |
369.3 |
| Jul 05 2019 |
3873 |
383.14 |
| Jul 05 2019 |
2342 |
340.68 |
| Jul 01 2019 |
24 |
288.87 |
| Jun 28 2019 |
1621 |
338.6 |
| Jun 28 2019 |
2201 |
369.3 |
| Jun 28 2019 |
3897 |
383.14 |
| Jun 28 2019 |
2362 |
340.68 |
| Jun 21 2019 |
3891 |
383.14 |
| Jun 21 2019 |
1610 |
338.6 |
| Jun 21 2019 |
2195 |
369.3 |
| Jun 21 2019 |
2353 |
340.68 |
| Jun 14 2019 |
2108 |
351.11 |
| Jun 14 2019 |
2166 |
369.3 |
| Jun 14 2019 |
3891 |
383.14 |
| Jun 14 2019 |
3832 |
363.07 |
| Jun 07 2019 |
2165 |
351.11 |
| Jun 07 2019 |
2212 |
369.3 |
| Jun 07 2019 |
3920 |
383.14 |
| Jun 07 2019 |
3884 |
363.07 |
| Jun 01 2019 |
24 |
288.87 |
| May 31 2019 |
2471 |
360.35 |
| May 31 2019 |
2150 |
351.11 |
| May 31 2019 |
2267 |
369.3 |
| May 31 2019 |
3531 |
358.41 |
| May 24 2019 |
2621 |
359.49 |
| May 24 2019 |
2236 |
369.3 |
| May 24 2019 |
2842 |
367.06 |
| May 24 2019 |
3419 |
356.01 |
| May 17 2019 |
2859 |
367.06 |
| May 17 2019 |
2644 |
359.49 |
| May 17 2019 |
2269 |
369.3 |
| May 17 2019 |
3464 |
356.01 |
| May 10 2019 |
2875 |
367.06 |
| May 10 2019 |
2273 |
369.3 |
| May 10 2019 |
2644 |
359.49 |
| May 10 2019 |
3457 |
356.01 |
| May 03 2019 |
2489 |
356.32 |
| May 03 2019 |
2274 |
369.3 |
| May 03 2019 |
2886 |
367.06 |
| May 03 2019 |
3383 |
354.73 |
| May 01 2019 |
27 |
288.87 |
| Apr 26 2019 |
2566 |
357.16 |
| Apr 26 2019 |
2266 |
369.3 |
| Apr 26 2019 |
2888 |
367.06 |
| Apr 26 2019 |
3397 |
354.63 |
| Apr 19 2019 |
2625 |
357.16 |
| Apr 19 2019 |
2285 |
369.3 |
| Apr 19 2019 |
2840 |
367.06 |
| Apr 19 2019 |
3360 |
354.63 |
| Apr 18 2019 |
2848 |
367.06 |
| Apr 18 2019 |
2634 |
357.16 |
| Apr 18 2019 |
2287 |
369.3 |
| Apr 12 2019 |
2678 |
357.16 |
| Apr 12 2019 |
2308 |
369.3 |
| Apr 12 2019 |
2827 |
367.06 |
| Apr 12 2019 |
3371 |
354.63 |
| Apr 05 2019 |
2624 |
357.16 |
| Apr 05 2019 |
3538 |
402.68 |
| Apr 05 2019 |
4952 |
397.6 |
| Apr 05 2019 |
3275 |
354.63 |
| Apr 01 2019 |
25 |
288.87 |
| Mar 29 2019 |
2484 |
354.75 |
| Mar 29 2019 |
3411 |
402.68 |
| Mar 29 2019 |
4939 |
397.6 |
| Mar 29 2019 |
3267 |
354.63 |
| Mar 22 2019 |
4890 |
397.6 |
| Mar 22 2019 |
2489 |
354.75 |
| Mar 22 2019 |
3468 |
402.68 |
| Mar 22 2019 |
3258 |
354.63 |
| Mar 15 2019 |
3624 |
402.68 |
| Mar 15 2019 |
2481 |
354.75 |
| Mar 15 2019 |
3721 |
381.86 |
| Mar 15 2019 |
3175 |
353 |
| Mar 08 2019 |
3468 |
402.68 |
| Mar 08 2019 |
2459 |
354.75 |
| Mar 08 2019 |
3635 |
381.86 |
| Mar 08 2019 |
3136 |
353 |
| Mar 01 2019 |
25 |
288.87 |
| Mar 01 2019 |
2469 |
354.75 |
| Mar 01 2019 |
3535 |
402.68 |
| Mar 01 2019 |
3663 |
381.86 |
| Mar 01 2019 |
3152 |
353 |
| Feb 22 2019 |
3688 |
381.86 |
| Feb 22 2019 |
2469 |
354.75 |
| Feb 22 2019 |
3533 |
402.68 |
| Feb 22 2019 |
3154 |
353 |
| Feb 15 2019 |
2472 |
354.75 |
| Feb 15 2019 |
4227 |
420.16 |
| Feb 15 2019 |
3320 |
376.77 |
| Feb 15 2019 |
3163 |
353 |
| Feb 08 2019 |
2473 |
354.75 |
| Feb 08 2019 |
4343 |
420.16 |
| Feb 08 2019 |
3318 |
376.77 |
| Feb 08 2019 |
3158 |
353 |
| Feb 01 2019 |
26 |
288.87 |
| Feb 01 2019 |
4350 |
420.16 |
| Feb 01 2019 |
2482 |
354.75 |
| Feb 01 2019 |
3311 |
376.77 |
| Feb 01 2019 |
3165 |
353 |
| Jan 25 2019 |
4350 |
420.16 |
| Jan 25 2019 |
2485 |
354.75 |
| Jan 25 2019 |
3313 |
376.77 |
| Jan 25 2019 |
3175 |
353 |
| Jan 18 2019 |
4357 |
420.16 |
| Jan 18 2019 |
2492 |
354.75 |
| Jan 18 2019 |
3326 |
376.77 |
| Jan 18 2019 |
3185 |
353 |
| Jan 11 2019 |
2497 |
354.75 |
| Jan 11 2019 |
4357 |
420.16 |
| Jan 11 2019 |
3326 |
376.77 |
| Jan 11 2019 |
3185 |
353 |
| Jan 04 2019 |
3327 |
376.77 |
| Jan 04 2019 |
2501 |
354.75 |
| Jan 04 2019 |
4357 |
420.16 |
| Jan 04 2019 |
3187 |
353 |
| Jan 01 2019 |
29 |
288.87 |
| Dec 28 2018 |
4359 |
420.16 |
| Dec 28 2018 |
2501 |
354.75 |
| Dec 28 2018 |
3327 |
376.77 |
| Dec 28 2018 |
3187 |
353 |
| Dec 21 2018 |
4359 |
420.16 |
| Dec 21 2018 |
2501 |
354.75 |
| Dec 21 2018 |
3327 |
376.77 |
| Dec 21 2018 |
3187 |
353 |
| Dec 14 2018 |
3327 |
376.77 |
| Dec 14 2018 |
4359 |
420.16 |
| Dec 14 2018 |
2501 |
354.75 |
| Dec 14 2018 |
3187 |
353 |
| Dec 07 2018 |
2499 |
354.75 |
| Dec 07 2018 |
4343 |
420.16 |
| Dec 07 2018 |
3327 |
376.77 |
| Dec 07 2018 |
3186 |
353 |
| Dec 01 2018 |
30 |
288.87 |
| Nov 30 2018 |
3327 |
376.77 |
| Nov 30 2018 |
2499 |
354.75 |
| Nov 30 2018 |
4343 |
420.16 |
| Nov 30 2018 |
3186 |
353 |
| Nov 23 2018 |
3327 |
376.77 |
| Nov 23 2018 |
2499 |
354.75 |
| Nov 23 2018 |
4343 |
420.16 |
| Nov 23 2018 |
3186 |
353 |
| Nov 16 2018 |
2499 |
354.75 |
| Nov 16 2018 |
4343 |
420.16 |
| Nov 16 2018 |
3327 |
376.77 |
| Nov 16 2018 |
3186 |
353 |
| Nov 09 2018 |
4343 |
420.16 |
| Nov 09 2018 |
2499 |
354.75 |
| Nov 09 2018 |
3327 |
376.77 |
| Nov 09 2018 |
3186 |
353 |
| Nov 02 2018 |
2499 |
354.75 |
| Nov 02 2018 |
4343 |
420.16 |
| Nov 02 2018 |
3327 |
376.77 |
| Nov 02 2018 |
3177 |
353 |
| Nov 01 2018 |
29 |
288.87 |
| Oct 26 2018 |
3327 |
376.77 |
| Oct 26 2018 |
4343 |
420.16 |
| Oct 26 2018 |
2499 |
354.75 |
| Oct 26 2018 |
3178 |
353 |
| Oct 19 2018 |
4343 |
420.16 |
| Oct 19 2018 |
2499 |
354.75 |
| Oct 19 2018 |
3340 |
376.77 |
| Oct 19 2018 |
3180 |
353 |
| Oct 12 2018 |
2499 |
354.75 |
| Oct 12 2018 |
4335 |
420.16 |
| Oct 12 2018 |
3336 |
376.77 |
| Oct 12 2018 |
3172 |
353 |
| Oct 05 2018 |
3347 |
376.77 |
| Oct 05 2018 |
2497 |
354.75 |
| Oct 05 2018 |
4335 |
420.16 |
| Oct 05 2018 |
3184 |
353 |
| Oct 01 2018 |
40 |
294.75 |
| Sep 28 2018 |
4340 |
420.16 |
| Sep 28 2018 |
2499 |
354.75 |
| Sep 28 2018 |
3275 |
376.77 |
| Sep 28 2018 |
3158 |
353 |
| Sep 21 2018 |
4289 |
420.16 |
| Sep 21 2018 |
2490 |
354.75 |
| Sep 21 2018 |
3261 |
376.77 |
| Sep 21 2018 |
3164 |
353 |
| Sep 14 2018 |
2498 |
354.75 |
| Sep 14 2018 |
4360 |
420.16 |
| Sep 14 2018 |
3269 |
376.77 |
| Sep 14 2018 |
3172 |
353 |
| Sep 07 2018 |
4379 |
420.16 |
| Sep 07 2018 |
3307 |
376.77 |
| Sep 07 2018 |
2539 |
354.75 |
| Sep 07 2018 |
3232 |
353 |
| Aug 31 2018 |
3337 |
376.77 |
| Aug 31 2018 |
2564 |
354.75 |
| Aug 31 2018 |
4446 |
420.16 |
| Aug 31 2018 |
3252 |
353 |
| Aug 24 2018 |
4040 |
386.1 |
| Aug 24 2018 |
3163 |
367.14 |
| Aug 24 2018 |
5691 |
445.59 |
| Aug 24 2018 |
3681 |
359.48 |
| Aug 17 2018 |
3202 |
367.14 |
| Aug 17 2018 |
6352 |
413.76 |
| Aug 17 2018 |
5680 |
445.59 |
| Aug 17 2018 |
4291 |
367.14 |
| Aug 10 2018 |
3983 |
378.82 |
| Aug 10 2018 |
5682 |
445.59 |
| Aug 10 2018 |
6392 |
413.76 |
| Aug 10 2018 |
5451 |
378.82 |
| Aug 03 2018 |
5718 |
445.59 |
| Aug 03 2018 |
2611 |
355.07 |
| Aug 03 2018 |
6519 |
413.76 |
| Aug 03 2018 |
4286 |
365.32 |
| Jul 27 2018 |
5792 |
445.59 |
| Jul 27 2018 |
2588 |
355.07 |
| Jul 27 2018 |
6568 |
413.76 |
| Jul 27 2018 |
4304 |
365.32 |
| Jul 20 2018 |
2649 |
355.07 |
| Jul 20 2018 |
5907 |
445.59 |
| Jul 20 2018 |
6543 |
413.76 |
| Jul 20 2018 |
4364 |
365.32 |
| Jul 13 2018 |
4982 |
393.98 |
| Jul 13 2018 |
6452 |
455.12 |
| Jul 13 2018 |
2293 |
350.9 |
| Jul 13 2018 |
3207 |
351.04 |
| Jul 06 2018 |
2164 |
350.9 |
| Jul 06 2018 |
4791 |
393.98 |
| Jul 06 2018 |
6438 |
455.12 |
| Jul 06 2018 |
2992 |
351.04 |
| Jun 29 2018 |
4806 |
393.98 |
| Jun 29 2018 |
6418 |
455.12 |
| Jun 29 2018 |
2164 |
350.9 |
| Jun 29 2018 |
3002 |
351.04 |
| Jun 22 2018 |
6521 |
455.12 |
| Jun 22 2018 |
2269 |
350.9 |
| Jun 22 2018 |
4934 |
393.98 |
| Jun 22 2018 |
3114 |
351.04 |
| Jun 15 2018 |
6532 |
455.12 |
| Jun 15 2018 |
4968 |
393.98 |
| Jun 15 2018 |
2326 |
350.9 |
| Jun 15 2018 |
3134 |
350.9 |
| Jun 08 2018 |
2390 |
350.9 |
| Jun 08 2018 |
6629 |
455.12 |
| Jun 08 2018 |
4986 |
393.98 |
| Jun 08 2018 |
3204 |
350.9 |
| Jun 01 2018 |
5252 |
393.98 |
| Jun 01 2018 |
2408 |
351.13 |
| Jun 01 2018 |
6583 |
455.12 |
| Jun 01 2018 |
3432 |
351.13 |
| May 25 2018 |
6593 |
455.12 |
| May 25 2018 |
2489 |
351.13 |
| May 25 2018 |
5857 |
400.74 |
| May 25 2018 |
3502 |
351.13 |
| May 18 2018 |
5927 |
400.74 |
| May 18 2018 |
2665 |
353.81 |
| May 18 2018 |
6520 |
455.12 |
| May 18 2018 |
3674 |
353.81 |
| May 11 2018 |
6474 |
455.12 |
| May 11 2018 |
2650 |
353.81 |
| May 11 2018 |
5944 |
400.74 |
| May 11 2018 |
3730 |
353.81 |
| May 04 2018 |
4891 |
385.03 |
| May 04 2018 |
6060 |
400.74 |
| May 04 2018 |
6524 |
455.12 |
| May 04 2018 |
6227 |
380.02 |
| Apr 27 2018 |
6618 |
455.12 |
| Apr 27 2018 |
4758 |
383.18 |
| Apr 27 2018 |
5962 |
399.49 |
| Apr 27 2018 |
7413 |
390.63 |
| Apr 20 2018 |
5768 |
394.72 |
| Apr 20 2018 |
6569 |
455.12 |
| Apr 20 2018 |
4681 |
384.83 |
| Apr 20 2018 |
7670 |
392.76 |
| Apr 13 2018 |
5594 |
392.5 |
| Apr 13 2018 |
4414 |
382.06 |
| Apr 13 2018 |
6433 |
455.12 |
| Apr 13 2018 |
7670 |
392.76 |
| Apr 06 2018 |
5595 |
392.5 |
| Apr 06 2018 |
6441 |
455.12 |
| Apr 06 2018 |
4227 |
378.39 |
| Apr 06 2018 |
7724 |
392.76 |
| Mar 30 2018 |
6436 |
455.12 |
| Mar 30 2018 |
5657 |
392.5 |
| Mar 30 2018 |
4368 |
378.39 |
| Mar 30 2018 |
7875 |
392.76 |
| Mar 23 2018 |
6344 |
455.12 |
| Mar 23 2018 |
4456 |
378.39 |
| Mar 23 2018 |
5681 |
392.5 |
| Mar 23 2018 |
7953 |
392.76 |
| Mar 16 2018 |
4456 |
378.39 |
| Mar 16 2018 |
6247 |
455.12 |
| Mar 16 2018 |
5691 |
392.5 |
| Mar 16 2018 |
7942 |
392.76 |
| Mar 09 2018 |
5766 |
394.16 |
| Mar 09 2018 |
4693 |
381.69 |
| Mar 09 2018 |
7289 |
387.54 |
| Mar 02 2018 |
5800 |
394.16 |
| Mar 02 2018 |
4740 |
381.69 |
| Mar 02 2018 |
7459 |
387.54 |
| Feb 23 2018 |
4789 |
381.69 |
| Feb 23 2018 |
5855 |
394.16 |
| Feb 23 2018 |
7511 |
387.54 |
| Feb 16 2018 |
5866 |
394.16 |
| Feb 16 2018 |
4815 |
381.69 |
| Feb 16 2018 |
7534 |
387.54 |
| Feb 09 2018 |
5883 |
394.16 |
| Feb 09 2018 |
4799 |
381.69 |
| Feb 09 2018 |
7520 |
387.54 |
| Feb 02 2018 |
5874 |
394.16 |
| Feb 02 2018 |
4796 |
381.69 |
| Feb 02 2018 |
7512 |
387.54 |
| Jan 26 2018 |
5891 |
394.16 |
| Jan 26 2018 |
4813 |
381.69 |
| Jan 26 2018 |
7526 |
387.54 |
| Jan 19 2018 |
5891 |
394.16 |
| Jan 19 2018 |
4811 |
381.69 |
| Jan 19 2018 |
7526 |
387.54 |
| Jan 12 2018 |
5890 |
394.16 |
| Jan 12 2018 |
4814 |
381.69 |
| Jan 12 2018 |
7526 |
387.54 |
| Jan 05 2018 |
4814 |
381.69 |
| Jan 05 2018 |
5902 |
394.16 |
| Jan 05 2018 |
7536 |
387.54 |
| Dec 29 2017 |
5902 |
394.16 |
| Dec 29 2017 |
4814 |
381.69 |
| Dec 29 2017 |
7536 |
387.54 |
| Dec 22 2017 |
5903 |
394.16 |
| Dec 22 2017 |
4814 |
381.69 |
| Dec 22 2017 |
7537 |
387.54 |
| Dec 15 2017 |
4814 |
381.69 |
| Dec 15 2017 |
5902 |
394.16 |
| Dec 15 2017 |
7533 |
387.54 |
| Dec 08 2017 |
4814 |
381.69 |
| Dec 08 2017 |
5902 |
394.16 |
| Dec 08 2017 |
7533 |
387.54 |
| Dec 01 2017 |
5902 |
394.16 |
| Dec 01 2017 |
4814 |
381.69 |
| Dec 01 2017 |
7533 |
387.54 |
| Nov 24 2017 |
4814 |
381.69 |
| Nov 24 2017 |
5902 |
394.16 |
| Nov 24 2017 |
7533 |
387.54 |
| Nov 17 2017 |
4814 |
381.69 |
| Nov 17 2017 |
5902 |
394.16 |
| Nov 17 2017 |
7533 |
387.54 |
| Nov 10 2017 |
5902 |
394.16 |
| Nov 10 2017 |
4817 |
381.69 |
| Nov 10 2017 |
7538 |
387.54 |
| Nov 03 2017 |
5902 |
394.16 |
| Nov 03 2017 |
4817 |
381.69 |
| Nov 03 2017 |
7538 |
387.54 |
| Oct 27 2017 |
4856 |
381.69 |
| Oct 27 2017 |
5902 |
394.16 |
| Oct 27 2017 |
7574 |
387.54 |
| Oct 20 2017 |
5916 |
394.16 |
| Oct 20 2017 |
4823 |
381.69 |
| Oct 20 2017 |
7554 |
387.54 |
| Oct 13 2017 |
5916 |
394.16 |
| Oct 13 2017 |
4844 |
381.69 |
| Oct 13 2017 |
7572 |
387.54 |
| Oct 06 2017 |
5915 |
394.16 |
| Oct 06 2017 |
4848 |
381.69 |
| Oct 06 2017 |
7574 |
387.54 |
| Sep 29 2017 |
4847 |
381.69 |
| Sep 29 2017 |
5919 |
394.16 |
| Sep 29 2017 |
7513 |
387.54 |
| Sep 22 2017 |
5918 |
394.16 |
| Sep 22 2017 |
4934 |
381.69 |
| Sep 22 2017 |
7586 |
387.54 |
| Sep 15 2017 |
5972 |
394.16 |
| Sep 15 2017 |
4957 |
381.69 |
| Sep 15 2017 |
7657 |
387.54 |
| Sep 08 2017 |
4928 |
381.69 |
| Sep 08 2017 |
5993 |
394.16 |
| Sep 08 2017 |
7755 |
387.54 |
| Sep 01 2017 |
6090 |
394.16 |
| Sep 01 2017 |
4911 |
381.69 |
| Sep 01 2017 |
7750 |
387.54 |
| Aug 25 2017 |
6105 |
394.16 |
| Aug 25 2017 |
5257 |
381.69 |
| Aug 25 2017 |
8106 |
387.54 |
| Aug 18 2017 |
6153 |
394.16 |
| Aug 18 2017 |
5270 |
381.69 |
| Aug 18 2017 |
8180 |
387.54 |
| Aug 11 2017 |
6113 |
394.16 |
| Aug 11 2017 |
5314 |
381.69 |
| Aug 11 2017 |
8238 |
387.54 |
| Aug 04 2017 |
6207 |
394.16 |
| Aug 04 2017 |
5339 |
381.69 |
| Aug 04 2017 |
8322 |
387.54 |
| Jul 28 2017 |
6243 |
394.16 |
| Jul 28 2017 |
5396 |
381.69 |
| Jul 28 2017 |
8421 |
387.54 |
| Jul 21 2017 |
5505 |
381.69 |
| Jul 21 2017 |
6357 |
394.16 |
| Jul 21 2017 |
8553 |
387.54 |
| Jul 14 2017 |
6412 |
394.16 |
| Jul 14 2017 |
5560 |
381.69 |
| Jul 14 2017 |
8640 |
387.54 |
| Jul 07 2017 |
6448 |
394.16 |
| Jul 07 2017 |
5590 |
381.69 |
| Jul 07 2017 |
8678 |
387.54 |
| Jun 30 2017 |
5626 |
381.69 |
| Jun 30 2017 |
6483 |
394.16 |
| Jun 30 2017 |
8694 |
387.54 |
| Jun 23 2017 |
5750 |
381.69 |
| Jun 23 2017 |
7447 |
394.16 |
| Jun 23 2017 |
8788 |
387.54 |
| Jun 16 2017 |
7302 |
391.5 |
| Jun 16 2017 |
5765 |
381.69 |
| Jun 16 2017 |
6848 |
370.48 |
| Jun 09 2017 |
5631 |
381.69 |
| Jun 09 2017 |
6857 |
459.75 |
| Jun 09 2017 |
7341 |
391.5 |
| Jun 09 2017 |
6736 |
370.48 |
| Jun 02 2017 |
5869 |
381.69 |
| Jun 02 2017 |
6870 |
459.75 |
| Jun 02 2017 |
7212 |
389.85 |
| Jun 02 2017 |
6918 |
370.48 |
| May 26 2017 |
6794 |
459.75 |
| May 26 2017 |
8262 |
400.03 |
| May 26 2017 |
5888 |
381.69 |
| May 26 2017 |
7895 |
379.19 |
| May 19 2017 |
7058 |
459.75 |
| May 19 2017 |
8307 |
400.03 |
| May 19 2017 |
6005 |
381.69 |
| May 19 2017 |
7980 |
379.19 |
| May 12 2017 |
6029 |
381.42 |
| May 12 2017 |
8455 |
400.03 |
| May 12 2017 |
6008 |
433.82 |
| May 12 2017 |
8080 |
379.19 |
| May 05 2017 |
6190 |
433.82 |
| May 05 2017 |
8484 |
400.03 |
| May 05 2017 |
6241 |
382.93 |
| May 05 2017 |
8276 |
380.28 |
| Apr 28 2017 |
8361 |
400.15 |
| Apr 28 2017 |
6218 |
433.82 |
| Apr 28 2017 |
7328 |
394.17 |
| Apr 28 2017 |
9061 |
387.29 |
| Apr 21 2017 |
8587 |
401 |
| Apr 21 2017 |
6310 |
433.82 |
| Apr 21 2017 |
8521 |
404.6 |
| Apr 21 2017 |
9787 |
392.41 |
| Apr 14 2017 |
10035 |
417.63 |
| Apr 14 2017 |
6448 |
433.82 |
| Apr 14 2017 |
8639 |
401 |
| Apr 14 2017 |
10749 |
399.54 |
| Apr 07 2017 |
8717 |
401 |
| Apr 07 2017 |
7335 |
452.57 |
| Apr 07 2017 |
9925 |
417.63 |
| Apr 07 2017 |
10557 |
399.54 |
| Mar 31 2017 |
7602 |
452.57 |
| Mar 31 2017 |
8963 |
401 |
| Mar 31 2017 |
9687 |
415.04 |
| Mar 31 2017 |
10755 |
399.54 |
| Mar 24 2017 |
9998 |
419.67 |
| Mar 24 2017 |
7433 |
452.57 |
| Mar 24 2017 |
9496 |
407.07 |
| Mar 24 2017 |
11674 |
407.55 |
| Mar 17 2017 |
7540 |
452.57 |
| Mar 17 2017 |
9580 |
407.07 |
| Mar 17 2017 |
10133 |
419.67 |
| Mar 17 2017 |
11763 |
407.55 |
| Mar 10 2017 |
9700 |
407.07 |
| Mar 10 2017 |
7436 |
452.57 |
| Mar 10 2017 |
10183 |
419.67 |
| Mar 10 2017 |
11852 |
407.55 |
| Mar 03 2017 |
10090 |
411.53 |
| Mar 03 2017 |
7453 |
452.57 |
| Mar 03 2017 |
10108 |
419.67 |
| Mar 03 2017 |
11826 |
407.7 |
| Feb 24 2017 |
7547 |
452.57 |
| Feb 24 2017 |
10061 |
411.53 |
| Feb 24 2017 |
10190 |
419.67 |
| Feb 24 2017 |
11875 |
407.7 |
| Feb 17 2017 |
7456 |
452.57 |
| Feb 17 2017 |
9895 |
411.53 |
| Feb 17 2017 |
10224 |
419.67 |
| Feb 17 2017 |
11919 |
407.7 |
| Feb 10 2017 |
9926 |
411.53 |
| Feb 10 2017 |
7545 |
452.57 |
| Feb 10 2017 |
10350 |
419.67 |
| Feb 10 2017 |
11986 |
407.7 |
| Feb 03 2017 |
10327 |
419.67 |
| Feb 03 2017 |
9942 |
411.53 |
| Feb 03 2017 |
7515 |
452.57 |
| Feb 03 2017 |
11974 |
407.7 |
| Jan 27 2017 |
7504 |
452.57 |
| Jan 27 2017 |
9965 |
411.53 |
| Jan 27 2017 |
10300 |
419.67 |
| Jan 27 2017 |
11983 |
407.7 |
| Jan 20 2017 |
7519 |
452.57 |
| Jan 20 2017 |
9949 |
411.53 |
| Jan 20 2017 |
10286 |
419.67 |
| Jan 20 2017 |
11952 |
407.7 |
| Jan 13 2017 |
10274 |
419.67 |
| Jan 13 2017 |
7519 |
452.57 |
| Jan 13 2017 |
9952 |
411.53 |
| Jan 13 2017 |
11940 |
407.7 |
| Jan 06 2017 |
10274 |
419.67 |
| Jan 06 2017 |
9919 |
411.53 |
| Jan 06 2017 |
7519 |
452.57 |
| Jan 06 2017 |
11916 |
407.7 |
| Dec 30 2016 |
9920 |
411.53 |
| Dec 30 2016 |
7515 |
452.57 |
| Dec 30 2016 |
10274 |
419.67 |
| Dec 30 2016 |
11918 |
407.7 |
| Dec 23 2016 |
10274 |
419.67 |
| Dec 23 2016 |
9920 |
411.53 |
| Dec 23 2016 |
7515 |
452.57 |
| Dec 23 2016 |
11918 |
407.7 |
| Dec 16 2016 |
10274 |
419.67 |
| Dec 16 2016 |
7515 |
452.57 |
| Dec 16 2016 |
9918 |
411.53 |
| Dec 16 2016 |
11916 |
407.7 |
| Dec 09 2016 |
7521 |
452.57 |
| Dec 09 2016 |
9919 |
411.53 |
| Dec 09 2016 |
10272 |
419.67 |
| Dec 09 2016 |
11920 |
407.7 |
| Dec 02 2016 |
9919 |
411.53 |
| Dec 02 2016 |
7521 |
452.57 |
| Dec 02 2016 |
10272 |
419.67 |
| Dec 02 2016 |
11921 |
407.7 |
| Nov 25 2016 |
10272 |
419.67 |
| Nov 25 2016 |
7509 |
452.57 |
| Nov 25 2016 |
9917 |
411.53 |
| Nov 25 2016 |
11921 |
407.7 |
| Nov 18 2016 |
7509 |
452.57 |
| Nov 18 2016 |
9917 |
411.53 |
| Nov 18 2016 |
10272 |
419.67 |
| Nov 18 2016 |
11921 |
407.7 |
| Nov 11 2016 |
9917 |
411.53 |
| Nov 11 2016 |
7509 |
452.57 |
| Nov 11 2016 |
10265 |
419.67 |
| Nov 11 2016 |
11913 |
407.7 |
| Nov 04 2016 |
7509 |
452.57 |
| Nov 04 2016 |
9917 |
411.53 |
| Nov 04 2016 |
10265 |
419.67 |
| Nov 04 2016 |
11913 |
407.7 |
| Oct 28 2016 |
10283 |
419.67 |
| Oct 28 2016 |
7492 |
452.57 |
| Oct 28 2016 |
9918 |
411.53 |
| Oct 28 2016 |
11932 |
407.7 |
| Oct 21 2016 |
7492 |
452.57 |
| Oct 21 2016 |
9917 |
411.53 |
| Oct 21 2016 |
10293 |
419.67 |
| Oct 21 2016 |
11938 |
407.7 |
| Oct 14 2016 |
9935 |
411.53 |
| Oct 14 2016 |
7517 |
452.57 |
| Oct 14 2016 |
10290 |
419.67 |
| Oct 14 2016 |
11985 |
407.7 |
| Oct 07 2016 |
10291 |
419.67 |
| Oct 07 2016 |
9945 |
411.53 |
| Oct 07 2016 |
7514 |
452.57 |
| Oct 07 2016 |
11995 |
407.7 |
| Sep 30 2016 |
7555 |
452.57 |
| Sep 30 2016 |
9964 |
411.53 |
| Sep 30 2016 |
10297 |
419.67 |
| Sep 30 2016 |
12006 |
407.7 |
| Sep 23 2016 |
7525 |
452.57 |
| Sep 23 2016 |
9962 |
411.53 |
| Sep 23 2016 |
10192 |
419.67 |
| Sep 23 2016 |
11924 |
407.7 |
| Sep 16 2016 |
7531 |
452.57 |
| Sep 16 2016 |
10016 |
411.53 |
| Sep 16 2016 |
10161 |
419.67 |
| Sep 16 2016 |
11943 |
407.7 |
| Sep 09 2016 |
7622 |
452.57 |
| Sep 09 2016 |
10099 |
411.53 |
| Sep 09 2016 |
10287 |
419.67 |
| Sep 09 2016 |
11995 |
407.7 |
| Sep 02 2016 |
7774 |
452.57 |
| Sep 02 2016 |
10238 |
411.53 |
| Sep 02 2016 |
10325 |
419.67 |
| Sep 02 2016 |
12143 |
407.7 |
| Aug 26 2016 |
10293 |
411.53 |
| Aug 26 2016 |
7587 |
452.57 |
| Aug 26 2016 |
10045 |
419.67 |
| Aug 26 2016 |
11895 |
407.7 |
| Aug 19 2016 |
10066 |
419.67 |
| Aug 19 2016 |
10324 |
411.53 |
| Aug 19 2016 |
7722 |
452.57 |
| Aug 19 2016 |
11899 |
407.7 |
| Aug 12 2016 |
8099 |
452.57 |
| Aug 12 2016 |
10451 |
411.53 |
| Aug 12 2016 |
10063 |
419.67 |
| Aug 12 2016 |
13207 |
408.64 |
| Aug 05 2016 |
10465 |
411.53 |
| Aug 05 2016 |
8151 |
452.57 |
| Aug 05 2016 |
10106 |
419.67 |
| Aug 05 2016 |
13366 |
408.64 |
| Jul 29 2016 |
9969 |
419.67 |
| Jul 29 2016 |
8195 |
452.57 |
| Jul 29 2016 |
10527 |
411.53 |
| Jul 29 2016 |
13474 |
408.64 |
| Jul 22 2016 |
10096 |
419.67 |
| Jul 22 2016 |
8315 |
452.57 |
| Jul 22 2016 |
10713 |
411.53 |
| Jul 22 2016 |
13651 |
408.64 |
| Jun 22 2016 |
9932 |
416.04 |
| Jun 22 2016 |
10273 |
405.1 |
| Jun 22 2016 |
8057 |
448.98 |
| Jun 22 2016 |
14726 |
409.41 |
| Jun 15 2016 |
10050 |
416.04 |
| Jun 15 2016 |
10703 |
408.43 |
| Jun 15 2016 |
8335 |
448.98 |
| Jun 15 2016 |
15368 |
412.73 |
| Jun 08 2016 |
11104 |
411.27 |
| Jun 08 2016 |
8437 |
448.98 |
| Jun 08 2016 |
10126 |
416.61 |
| Jun 08 2016 |
16109 |
417.4 |
| Jun 01 2016 |
8600 |
448.98 |
| Jun 01 2016 |
11159 |
411.27 |
| Jun 01 2016 |
9567 |
410.67 |
| Jun 01 2016 |
16382 |
417.4 |
| May 25 2016 |
11247 |
412.1 |
| May 25 2016 |
8505 |
448.98 |
| May 25 2016 |
9585 |
410.67 |
| May 25 2016 |
16451 |
418.27 |
| May 18 2016 |
10561 |
490.07 |
| May 18 2016 |
11355 |
412.1 |
| May 18 2016 |
9662 |
410.67 |
| May 18 2016 |
16791 |
419.86 |
| May 11 2016 |
10671 |
420.12 |
| May 11 2016 |
10885 |
408.58 |
| May 11 2016 |
15660 |
412.39 |
| May 04 2016 |
9795 |
398.7 |
| May 04 2016 |
10239 |
416.36 |
| May 04 2016 |
15088 |
408.88 |
| Apr 27 2016 |
8117 |
380.62 |
| Apr 27 2016 |
10229 |
414.4 |
| Apr 27 2016 |
15337 |
408.88 |
| Apr 20 2016 |
10188 |
414.4 |
| Apr 20 2016 |
8190 |
380.62 |
| Apr 20 2016 |
15384 |
408.88 |
| Apr 13 2016 |
8127 |
380.62 |
| Apr 13 2016 |
10427 |
414.4 |
| Apr 13 2016 |
15359 |
408.88 |
| Apr 06 2016 |
10867 |
416.54 |
| Apr 06 2016 |
8105 |
380.62 |
| Apr 06 2016 |
15541 |
409.13 |
| Mar 30 2016 |
10751 |
416.54 |
| Mar 30 2016 |
8035 |
380.62 |
| Mar 30 2016 |
15387 |
409.13 |
| Mar 23 2016 |
8047 |
380.62 |
| Mar 23 2016 |
10074 |
408.15 |
| Mar 23 2016 |
15528 |
409.13 |
| Mar 16 2016 |
7937 |
380.62 |
| Mar 16 2016 |
10147 |
408.15 |
| Mar 16 2016 |
15460 |
409.13 |
| Mar 09 2016 |
5108 |
373.65 |
| Mar 09 2016 |
7943 |
380.62 |
| Mar 09 2016 |
10187 |
408.15 |
| Mar 09 2016 |
15527 |
409.13 |
| Mar 02 2016 |
10037 |
408.15 |
| Mar 02 2016 |
5119 |
373.65 |
| Mar 02 2016 |
6719 |
367.94 |
| Mar 02 2016 |
14928 |
405.61 |
| Feb 24 2016 |
5104 |
373.65 |
| Feb 24 2016 |
6693 |
367.94 |
| Feb 24 2016 |
10059 |
408.15 |
| Feb 24 2016 |
14909 |
405.61 |
| Feb 17 2016 |
6742 |
367.94 |
| Feb 17 2016 |
5152 |
373.65 |
| Feb 17 2016 |
10200 |
408.15 |
| Feb 17 2016 |
15056 |
405.61 |
| Feb 10 2016 |
10193 |
408.15 |
| Feb 10 2016 |
5192 |
373.65 |
| Feb 10 2016 |
6771 |
367.94 |
| Feb 10 2016 |
15046 |
405.61 |
| Feb 03 2016 |
6785 |
367.94 |
| Feb 03 2016 |
5188 |
373.65 |
| Feb 03 2016 |
10215 |
408.15 |
| Feb 03 2016 |
15082 |
405.61 |
| Jan 27 2016 |
6794 |
367.94 |
| Jan 27 2016 |
5188 |
373.65 |
| Jan 27 2016 |
10237 |
408.15 |
| Jan 27 2016 |
15083 |
405.61 |
| Jan 20 2016 |
6818 |
367.94 |
| Jan 20 2016 |
5189 |
373.65 |
| Jan 20 2016 |
10229 |
408.15 |
| Jan 20 2016 |
15086 |
405.61 |
| Jan 13 2016 |
10236 |
408.15 |
| Jan 13 2016 |
6826 |
367.94 |
| Jan 13 2016 |
5189 |
373.65 |
| Jan 13 2016 |
15113 |
405.61 |
| Jan 06 2016 |
5189 |
373.65 |
| Jan 06 2016 |
6830 |
367.94 |
| Jan 06 2016 |
10236 |
408.15 |
| Jan 06 2016 |
15118 |
405.61 |
| Dec 30 2015 |
6830 |
367.94 |
| Dec 30 2015 |
5187 |
373.65 |
| Dec 30 2015 |
10236 |
408.15 |
| Dec 30 2015 |
15114 |
405.61 |
| Dec 23 2015 |
6830 |
367.94 |
| Dec 23 2015 |
5187 |
373.65 |
| Dec 23 2015 |
10235 |
408.15 |
| Dec 23 2015 |
15116 |
405.61 |
| Dec 16 2015 |
5187 |
373.65 |
| Dec 16 2015 |
6830 |
367.94 |
| Dec 16 2015 |
10235 |
408.15 |
| Dec 16 2015 |
15116 |
405.61 |
| Dec 09 2015 |
5187 |
373.65 |
| Dec 09 2015 |
6837 |
367.94 |
| Dec 09 2015 |
10235 |
408.15 |
| Dec 09 2015 |
15120 |
405.61 |
| Dec 02 2015 |
6838 |
367.94 |
| Dec 02 2015 |
5187 |
373.65 |
| Dec 02 2015 |
10236 |
408.15 |
| Dec 02 2015 |
15121 |
405.61 |
| Nov 25 2015 |
10236 |
408.15 |
| Nov 25 2015 |
6838 |
367.94 |
| Nov 25 2015 |
5187 |
373.65 |
| Nov 25 2015 |
15122 |
405.61 |
| Nov 18 2015 |
5187 |
373.65 |
| Nov 18 2015 |
6838 |
367.94 |
| Nov 18 2015 |
10235 |
408.15 |
| Nov 18 2015 |
15121 |
405.61 |
| Nov 11 2015 |
5187 |
373.65 |
| Nov 11 2015 |
6838 |
367.94 |
| Nov 11 2015 |
10226 |
408.15 |
| Nov 11 2015 |
15118 |
405.61 |
| Nov 04 2015 |
10226 |
408.15 |
| Nov 04 2015 |
5187 |
373.65 |
| Nov 04 2015 |
6838 |
367.94 |
| Nov 04 2015 |
15118 |
405.61 |
| Oct 28 2015 |
6828 |
367.94 |
| Oct 28 2015 |
5176 |
373.65 |
| Oct 28 2015 |
10227 |
408.15 |
| Oct 28 2015 |
15103 |
405.61 |
| Oct 21 2015 |
10200 |
408.15 |
| Oct 21 2015 |
5164 |
373.65 |
| Oct 21 2015 |
6838 |
367.94 |
| Oct 21 2015 |
15095 |
405.61 |
| Oct 14 2015 |
10193 |
408.15 |
| Oct 14 2015 |
6839 |
367.94 |
| Oct 14 2015 |
5164 |
373.65 |
| Oct 14 2015 |
15101 |
405.61 |
| Oct 07 2015 |
6832 |
367.94 |
| Oct 07 2015 |
5165 |
373.65 |
| Oct 07 2015 |
10214 |
408.15 |
| Oct 07 2015 |
15105 |
405.61 |
| Sep 30 2015 |
6835 |
367.94 |
| Sep 30 2015 |
5177 |
373.65 |
| Sep 30 2015 |
10220 |
408.15 |
| Sep 30 2015 |
15119 |
405.61 |
| Sep 23 2015 |
5194 |
373.65 |
| Sep 23 2015 |
6838 |
367.94 |
| Sep 23 2015 |
10276 |
408.15 |
| Sep 23 2015 |
15155 |
405.61 |
| Sep 16 2015 |
10168 |
408.15 |
| Sep 16 2015 |
6847 |
367.94 |
| Sep 16 2015 |
5184 |
373.65 |
| Sep 16 2015 |
15085 |
405.61 |
| Sep 09 2015 |
5170 |
373.65 |
| Sep 09 2015 |
6872 |
367.94 |
| Sep 09 2015 |
10138 |
408.15 |
| Sep 09 2015 |
15046 |
405.61 |
| Sep 02 2015 |
5099 |
373.65 |
| Sep 02 2015 |
6820 |
367.94 |
| Sep 02 2015 |
10195 |
408.15 |
| Sep 02 2015 |
15042 |
405.61 |
| Aug 26 2015 |
10347 |
408.15 |
| Aug 26 2015 |
6956 |
367.94 |
| Aug 26 2015 |
5247 |
373.65 |
| Aug 26 2015 |
15208 |
405.61 |
| Aug 19 2015 |
6955 |
367.94 |
| Aug 19 2015 |
5207 |
373.65 |
| Aug 19 2015 |
10542 |
408.15 |
| Aug 19 2015 |
15384 |
405.61 |
| Aug 12 2015 |
7019 |
367.94 |
| Aug 12 2015 |
5243 |
373.65 |
| Aug 12 2015 |
10545 |
408.15 |
| Aug 12 2015 |
15414 |
405.61 |
| Aug 05 2015 |
7001 |
367.94 |
| Aug 05 2015 |
5254 |
373.65 |
| Aug 05 2015 |
10614 |
408.15 |
| Aug 05 2015 |
11662 |
378.94 |
| Jul 29 2015 |
10668 |
408.15 |
| Jul 29 2015 |
7112 |
367.94 |
| Jul 29 2015 |
5214 |
373.65 |
| Jul 29 2015 |
11841 |
378.94 |
| Jul 22 2015 |
6935 |
365.74 |
| Jul 22 2015 |
5213 |
373.65 |
| Jul 22 2015 |
11745 |
417.69 |
| Jul 22 2015 |
10163 |
365.74 |
| Jul 15 2015 |
5292 |
345.02 |
| Jul 15 2015 |
5345 |
373.65 |
| Jul 15 2015 |
11970 |
417.69 |
| Jul 15 2015 |
8075 |
346.76 |
| Jul 08 2015 |
5418 |
373.65 |
| Jul 08 2015 |
6531 |
359.69 |
| Jul 08 2015 |
12049 |
417.69 |
| Jul 08 2015 |
10026 |
362.66 |
| Jul 01 2015 |
6606 |
359.69 |
| Jul 01 2015 |
5466 |
373.65 |
| Jul 01 2015 |
12116 |
417.69 |
| Jul 01 2015 |
10108 |
362.66 |
| Jun 24 2015 |
5459 |
373.65 |
| Jun 24 2015 |
6690 |
359.69 |
| Jun 24 2015 |
12123 |
417.69 |
| Jun 24 2015 |
9820 |
359.69 |
| Jun 17 2015 |
5472 |
373.65 |
| Jun 17 2015 |
8105 |
374.89 |
| Jun 17 2015 |
12105 |
417.69 |
| Jun 17 2015 |
14741 |
396.31 |
| Jun 10 2015 |
13845 |
431.74 |
| Jun 10 2015 |
9333 |
448.04 |
| Jun 10 2015 |
8135 |
374.89 |
| Jun 10 2015 |
14862 |
397.39 |
| Jun 03 2015 |
8972 |
383.45 |
| Jun 03 2015 |
9247 |
448.04 |
| Jun 03 2015 |
14007 |
431.74 |
| Jun 03 2015 |
14948 |
396.67 |
| May 27 2015 |
9094 |
448.04 |
| May 27 2015 |
8983 |
383.45 |
| May 27 2015 |
13154 |
425.87 |
| May 27 2015 |
14828 |
396.67 |
| May 20 2015 |
13232 |
425.87 |
| May 20 2015 |
9081 |
448.04 |
| May 20 2015 |
9048 |
383.45 |
| May 20 2015 |
14875 |
396.67 |
| May 13 2015 |
9058 |
383.45 |
| May 13 2015 |
9089 |
448.04 |
| May 13 2015 |
13358 |
425.87 |
| May 13 2015 |
14939 |
396.67 |
| May 06 2015 |
8576 |
448.04 |
| May 06 2015 |
13892 |
431.17 |
| May 06 2015 |
9578 |
391.83 |
| May 06 2015 |
14356 |
394.59 |
| Apr 29 2015 |
9676 |
391.83 |
| Apr 29 2015 |
8423 |
437.83 |
| Apr 29 2015 |
13069 |
423.08 |
| Apr 29 2015 |
14577 |
394.59 |
| Apr 22 2015 |
15128 |
439.33 |
| Apr 22 2015 |
9725 |
391.83 |
| Apr 22 2015 |
9000 |
446.76 |
| Apr 22 2015 |
14653 |
394.59 |
| Apr 15 2015 |
8894 |
446.76 |
| Apr 15 2015 |
9413 |
389.02 |
| Apr 15 2015 |
14914 |
439.33 |
| Apr 15 2015 |
12584 |
379.47 |
| Apr 08 2015 |
15751 |
446.45 |
| Apr 08 2015 |
9562 |
389.02 |
| Apr 08 2015 |
8913 |
446.76 |
| Apr 08 2015 |
12674 |
379.95 |
| Apr 01 2015 |
8874 |
446.76 |
| Apr 01 2015 |
9054 |
382.41 |
| Apr 01 2015 |
15889 |
446.45 |
| Apr 01 2015 |
12908 |
379.95 |
| Mar 25 2015 |
8100 |
373.15 |
| Mar 25 2015 |
16682 |
457.52 |
| Mar 25 2015 |
8777 |
446.76 |
| Mar 25 2015 |
11829 |
374.71 |
| Mar 18 2015 |
7148 |
363.89 |
| Mar 18 2015 |
9330 |
471.13 |
| Mar 18 2015 |
16064 |
457.52 |
| Mar 18 2015 |
10293 |
363.89 |
| Mar 11 2015 |
16429 |
457.52 |
| Mar 11 2015 |
7209 |
363.89 |
| Mar 11 2015 |
9726 |
471.13 |
| Mar 11 2015 |
10662 |
363.89 |
| Mar 04 2015 |
9901 |
471.13 |
| Mar 04 2015 |
7330 |
363.89 |
| Mar 04 2015 |
16682 |
457.52 |
| Mar 04 2015 |
10775 |
363.89 |
| Feb 25 2015 |
16717 |
457.52 |
| Feb 25 2015 |
9780 |
471.13 |
| Feb 25 2015 |
7313 |
363.89 |
| Feb 25 2015 |
10794 |
363.89 |
| Feb 18 2015 |
16849 |
457.52 |
| Feb 18 2015 |
9859 |
471.13 |
| Feb 18 2015 |
7361 |
363.89 |
| Feb 18 2015 |
10874 |
363.89 |
| Feb 11 2015 |
16852 |
457.52 |
| Feb 11 2015 |
7377 |
363.89 |
| Feb 11 2015 |
9934 |
471.13 |
| Feb 11 2015 |
10889 |
363.89 |
| Feb 04 2015 |
7370 |
363.89 |
| Feb 04 2015 |
9957 |
471.13 |
| Feb 04 2015 |
16893 |
457.52 |
| Feb 04 2015 |
10900 |
363.89 |
| Jan 28 2015 |
9957 |
471.13 |
| Jan 28 2015 |
7389 |
363.89 |
| Jan 28 2015 |
16844 |
457.52 |
| Jan 28 2015 |
10905 |
363.89 |
| Jan 21 2015 |
9969 |
471.13 |
| Jan 21 2015 |
7391 |
363.89 |
| Jan 21 2015 |
16854 |
457.52 |
| Jan 21 2015 |
10911 |
363.89 |
| Jan 14 2015 |
16867 |
457.52 |
| Jan 14 2015 |
9969 |
471.13 |
| Jan 14 2015 |
7407 |
363.89 |
| Jan 14 2015 |
10932 |
363.89 |
| Jan 07 2015 |
16867 |
457.52 |
| Jan 07 2015 |
7391 |
363.89 |
| Jan 07 2015 |
9969 |
471.13 |
| Jan 07 2015 |
10918 |
363.89 |
| Dec 31 2014 |
7391 |
363.89 |
| Dec 31 2014 |
16867 |
457.52 |
| Dec 31 2014 |
10008 |
471.13 |
| Dec 31 2014 |
10917 |
363.89 |
| Dec 24 2014 |
16867 |
457.52 |
| Dec 24 2014 |
7391 |
363.89 |
| Dec 24 2014 |
10008 |
471.13 |
| Dec 24 2014 |
10917 |
363.89 |
| Dec 17 2014 |
10008 |
471.13 |
| Dec 17 2014 |
7381 |
363.89 |
| Dec 17 2014 |
16867 |
457.52 |
| Dec 17 2014 |
10913 |
363.89 |
| Dec 10 2014 |
10008 |
471.13 |
| Dec 10 2014 |
7381 |
363.89 |
| Dec 10 2014 |
16867 |
457.52 |
| Dec 10 2014 |
10913 |
363.89 |
| Dec 03 2014 |
10009 |
471.13 |
| Dec 03 2014 |
7381 |
363.89 |
| Dec 03 2014 |
16867 |
457.52 |
| Dec 03 2014 |
10913 |
363.89 |
| Nov 26 2014 |
16867 |
457.52 |
| Nov 26 2014 |
7381 |
363.89 |
| Nov 26 2014 |
10009 |
471.13 |
| Nov 26 2014 |
10913 |
363.89 |
| Nov 19 2014 |
10008 |
471.13 |
| Nov 19 2014 |
7381 |
363.89 |
| Nov 19 2014 |
16867 |
457.52 |
| Nov 19 2014 |
10913 |
363.89 |
| Nov 12 2014 |
7381 |
363.89 |
| Nov 12 2014 |
10008 |
471.13 |
| Nov 12 2014 |
16867 |
457.52 |
| Nov 12 2014 |
10913 |
363.89 |
| Nov 05 2014 |
16867 |
457.52 |
| Nov 05 2014 |
10008 |
471.13 |
| Nov 05 2014 |
7381 |
363.89 |
| Nov 05 2014 |
10913 |
363.89 |
| Oct 29 2014 |
16861 |
457.52 |
| Oct 29 2014 |
7381 |
363.89 |
| Oct 29 2014 |
10008 |
471.13 |
| Oct 29 2014 |
10912 |
363.89 |
| Oct 22 2014 |
9982 |
471.13 |
| Oct 22 2014 |
7363 |
363.89 |
| Oct 22 2014 |
16827 |
457.52 |
| Oct 22 2014 |
10926 |
363.89 |
| Oct 15 2014 |
16733 |
457.52 |
| Oct 15 2014 |
7356 |
363.89 |
| Oct 15 2014 |
9973 |
471.13 |
| Oct 15 2014 |
10906 |
363.89 |
| Oct 08 2014 |
16742 |
457.52 |
| Oct 08 2014 |
7349 |
363.89 |
| Oct 08 2014 |
9959 |
471.13 |
| Oct 08 2014 |
10913 |
363.89 |
| Oct 01 2014 |
7361 |
363.89 |
| Oct 01 2014 |
9977 |
471.13 |
| Oct 01 2014 |
16749 |
457.52 |
| Oct 01 2014 |
10925 |
363.89 |
| Sep 24 2014 |
9947 |
471.13 |
| Sep 24 2014 |
7367 |
363.89 |
| Sep 24 2014 |
16858 |
457.52 |
| Sep 24 2014 |
10915 |
363.89 |
| Sep 17 2014 |
16700 |
457.52 |
| Sep 17 2014 |
9898 |
471.13 |
| Sep 17 2014 |
7414 |
363.89 |
| Sep 17 2014 |
10916 |
363.89 |
| Sep 10 2014 |
9932 |
471.13 |
| Sep 10 2014 |
7330 |
363.89 |
| Sep 10 2014 |
16703 |
457.52 |
| Sep 10 2014 |
10927 |
363.89 |
| Sep 03 2014 |
9948 |
471.13 |
| Sep 03 2014 |
9088 |
382.72 |
| Sep 03 2014 |
16743 |
457.52 |
| Sep 03 2014 |
13524 |
383.59 |
| Aug 27 2014 |
9149 |
382.72 |
| Aug 27 2014 |
9786 |
471.13 |
| Aug 27 2014 |
16630 |
457.52 |
| Aug 27 2014 |
13522 |
383.59 |
| Aug 20 2014 |
16645 |
457.52 |
| Aug 20 2014 |
9124 |
382.72 |
| Aug 20 2014 |
9767 |
471.13 |
| Aug 20 2014 |
13534 |
383.59 |
| Aug 13 2014 |
9744 |
471.13 |
| Aug 13 2014 |
9172 |
382.72 |
| Aug 13 2014 |
16582 |
457.52 |
| Aug 13 2014 |
13591 |
383.59 |
| Aug 06 2014 |
9673 |
471.13 |
| Aug 06 2014 |
9223 |
382.72 |
| Aug 06 2014 |
16747 |
457.52 |
| Aug 06 2014 |
13680 |
383.59 |
| Jul 30 2014 |
16795 |
457.52 |
| Jul 30 2014 |
9238 |
382.72 |
| Jul 30 2014 |
9813 |
471.13 |
| Jul 30 2014 |
13787 |
383.59 |
| Jul 23 2014 |
7777 |
367.07 |
| Jul 23 2014 |
9614 |
471.13 |
| Jul 23 2014 |
16013 |
451.56 |
| Jul 23 2014 |
11528 |
367.07 |
| Jul 16 2014 |
8845 |
379.27 |
| Jul 16 2014 |
9734 |
471.13 |
| Jul 16 2014 |
16179 |
451.56 |
| Jul 16 2014 |
13099 |
379.27 |
| Jul 09 2014 |
9523 |
471.13 |
| Jul 09 2014 |
8913 |
379.27 |
| Jul 09 2014 |
16266 |
451.56 |
| Jul 09 2014 |
13075 |
379.27 |
| Jul 02 2014 |
8996 |
379.27 |
| Jul 02 2014 |
9769 |
471.13 |
| Jul 02 2014 |
16351 |
451.56 |
| Jul 02 2014 |
13213 |
379.27 |
| Jun 25 2014 |
9608 |
471.13 |
| Jun 25 2014 |
9910 |
388.19 |
| Jun 25 2014 |
16467 |
451.56 |
| Jun 25 2014 |
14435 |
388.19 |
| Jun 18 2014 |
8425 |
445.48 |
| Jun 18 2014 |
12615 |
415.06 |
| Jun 18 2014 |
16513 |
451.56 |
| Jun 18 2014 |
18544 |
417.24 |
| Jun 11 2014 |
16429 |
451.56 |
| Jun 11 2014 |
8744 |
445.48 |
| Jun 11 2014 |
12628 |
415.06 |
| Jun 11 2014 |
18739 |
417.24 |
| Jun 04 2014 |
8873 |
445.48 |
| Jun 04 2014 |
11339 |
399.35 |
| Jun 04 2014 |
16531 |
451.56 |
| Jun 04 2014 |
18947 |
417.44 |
| May 28 2014 |
12487 |
410.91 |
| May 28 2014 |
8957 |
445.48 |
| May 28 2014 |
16429 |
451.56 |
| May 28 2014 |
15921 |
396.27 |
| May 21 2014 |
16472 |
451.56 |
| May 21 2014 |
12558 |
410.91 |
| May 21 2014 |
8969 |
445.48 |
| May 21 2014 |
16003 |
396.27 |
| May 14 2014 |
21839 |
504.29 |
| May 14 2014 |
11232 |
396.33 |
| May 14 2014 |
10471 |
473.56 |
| May 14 2014 |
18263 |
411.78 |
| May 07 2014 |
10331 |
388.36 |
| May 07 2014 |
14693 |
388.36 |
| Apr 30 2014 |
10712 |
388.36 |
| Apr 30 2014 |
15117 |
388.36 |
| Apr 23 2014 |
10802 |
388.36 |
| Apr 23 2014 |
15362 |
388.36 |
| Apr 16 2014 |
10731 |
388.36 |
| Apr 16 2014 |
15259 |
388.36 |
| Apr 09 2014 |
10822 |
388.36 |
| Apr 09 2014 |
15531 |
388.36 |
| Apr 02 2014 |
10920 |
388.36 |
| Apr 02 2014 |
15205 |
388.36 |
| Mar 26 2014 |
11160 |
388.36 |
| Mar 26 2014 |
15215 |
388.36 |
| Mar 19 2014 |
11230 |
388.36 |
| Mar 19 2014 |
15224 |
388.36 |
| Mar 12 2014 |
11251 |
388.36 |
| Mar 12 2014 |
15225 |
388.36 |
| Mar 05 2014 |
11273 |
388.36 |
| Mar 05 2014 |
15173 |
388.36 |
| Feb 26 2014 |
11295 |
388.36 |
| Feb 26 2014 |
15196 |
388.36 |
| Feb 19 2014 |
11317 |
388.36 |
| Feb 19 2014 |
15206 |
388.36 |
| Feb 12 2014 |
11329 |
388.36 |
| Feb 12 2014 |
15210 |
388.36 |
| Feb 05 2014 |
11419 |
388.36 |
| Feb 05 2014 |
15278 |
388.36 |
| Jan 29 2014 |
11490 |
388.36 |
| Jan 29 2014 |
15286 |
388.36 |
| Jan 22 2014 |
11466 |
388.36 |
| Jan 22 2014 |
15239 |
388.36 |
| Jan 15 2014 |
11507 |
388.36 |
| Jan 15 2014 |
15278 |
388.36 |
| Jan 08 2014 |
11526 |
388.36 |
| Jan 08 2014 |
15246 |
388.36 |
| Jan 01 2014 |
11528 |
388.36 |
| Jan 01 2014 |
15246 |
388.36 |
| Dec 25 2013 |
11528 |
388.36 |
| Dec 25 2013 |
15248 |
388.36 |
| Dec 18 2013 |
11528 |
388.36 |
| Dec 18 2013 |
15248 |
388.36 |
| Dec 11 2013 |
11528 |
388.36 |
| Dec 11 2013 |
15249 |
388.36 |
| Dec 04 2013 |
11528 |
388.36 |
| Dec 04 2013 |
15250 |
388.36 |
| Nov 27 2013 |
11528 |
388.36 |
| Nov 27 2013 |
15250 |
388.36 |
| Nov 20 2013 |
11528 |
388.36 |
| Nov 20 2013 |
15251 |
388.36 |
| Nov 13 2013 |
11528 |
388.36 |
| Nov 13 2013 |
15251 |
388.36 |
| Nov 06 2013 |
11529 |
388.36 |
| Nov 06 2013 |
15251 |
388.36 |
| Oct 30 2013 |
11528 |
388.36 |
| Oct 30 2013 |
15250 |
388.36 |
| Oct 23 2013 |
11527 |
388.36 |
| Oct 23 2013 |
15247 |
388.36 |
| Oct 16 2013 |
11509 |
388.36 |
| Oct 16 2013 |
15252 |
388.36 |
| Oct 09 2013 |
11511 |
388.36 |
| Oct 09 2013 |
15179 |
388.36 |
| Oct 02 2013 |
11498 |
388.36 |
| Oct 02 2013 |
15199 |
388.36 |
| Sep 25 2013 |
11430 |
388.36 |
| Sep 25 2013 |
15157 |
388.36 |
| Sep 18 2013 |
11390 |
388.36 |
| Sep 18 2013 |
15038 |
388.36 |
| Sep 11 2013 |
12744 |
402.67 |
| Sep 11 2013 |
16809 |
402.67 |
