| Aug 26 2021 |
2814 |
412.72 |
| Aug 26 2021 |
3506 |
412.72 |
| Aug 19 2021 |
2853 |
412.72 |
| Aug 19 2021 |
3563 |
412.72 |
| Aug 12 2021 |
3433 |
418.27 |
| Aug 12 2021 |
5601 |
418.27 |
| Aug 05 2021 |
3345 |
414.79 |
| Aug 05 2021 |
5395 |
414.79 |
| Jul 29 2021 |
3554 |
422.25 |
| Jul 29 2021 |
5748 |
422.25 |
| Jul 22 2021 |
3445 |
422.25 |
| Jul 22 2021 |
5650 |
422.25 |
| Jul 15 2021 |
3461 |
422.25 |
| Jul 15 2021 |
5651 |
422.25 |
| Jul 08 2021 |
3535 |
422.25 |
| Jul 08 2021 |
5693 |
422.25 |
| Jul 01 2021 |
3562 |
422.25 |
| Jul 01 2021 |
5746 |
422.25 |
| Jun 24 2021 |
3624 |
422.25 |
| Jun 24 2021 |
5813 |
422.25 |
| Jun 17 2021 |
3523 |
422.25 |
| Jun 17 2021 |
5706 |
422.25 |
| Jun 10 2021 |
3440 |
422.25 |
| Jun 10 2021 |
5554 |
422.25 |
| Jun 03 2021 |
5528 |
422.25 |
| May 27 2021 |
3166 |
422.25 |
| May 27 2021 |
4679 |
422.25 |
| May 07 2021 |
9321 |
422.25 |
| Aug 28 2020 |
2063 |
412.72 |
| Aug 28 2020 |
3115 |
412.72 |
| Aug 21 2020 |
2227 |
412.72 |
| Aug 21 2020 |
3393 |
412.72 |
| Aug 14 2020 |
2496 |
418.27 |
| Aug 14 2020 |
3850 |
418.27 |
| Aug 07 2020 |
2709 |
418.27 |
| Aug 07 2020 |
4147 |
418.27 |
| Jul 31 2020 |
3318 |
426.71 |
| Jul 31 2020 |
4984 |
426.71 |
| Jul 24 2020 |
3593 |
426.71 |
| Jul 24 2020 |
5333 |
426.71 |
| Jul 17 2020 |
3928 |
426.71 |
| Jul 17 2020 |
5617 |
426.71 |
| Jul 10 2020 |
4267 |
426.71 |
| Jul 10 2020 |
5923 |
426.71 |
| Jul 03 2020 |
4303 |
426.71 |
| Jul 03 2020 |
5957 |
426.71 |
| Jun 26 2020 |
4612 |
426.71 |
| Jun 26 2020 |
6300 |
426.71 |
| Jun 19 2020 |
4762 |
426.71 |
| Jun 19 2020 |
6574 |
426.71 |
| Jun 12 2020 |
4924 |
426.71 |
| Jun 12 2020 |
6763 |
426.71 |
| Jun 05 2020 |
5105 |
426.71 |
| Jun 05 2020 |
6977 |
426.71 |
| May 29 2020 |
5329 |
426.71 |
| May 29 2020 |
7205 |
426.71 |
| May 22 2020 |
5538 |
426.71 |
| May 22 2020 |
7486 |
426.71 |
| May 15 2020 |
5669 |
426.71 |
| May 15 2020 |
7741 |
426.71 |
| May 08 2020 |
5794 |
426.71 |
| May 08 2020 |
7915 |
426.71 |
| May 01 2020 |
6079 |
426.71 |
| May 01 2020 |
8376 |
426.71 |
| Apr 24 2020 |
6287 |
426.71 |
| Apr 24 2020 |
8916 |
426.71 |
| Apr 17 2020 |
6322 |
426.71 |
| Apr 17 2020 |
9146 |
426.71 |
| Apr 10 2020 |
6445 |
426.71 |
| Apr 10 2020 |
9349 |
426.71 |
| Apr 03 2020 |
6613 |
426.71 |
| Apr 03 2020 |
9627 |
426.71 |
| Mar 27 2020 |
6757 |
426.71 |
| Mar 27 2020 |
9920 |
426.71 |
| Mar 20 2020 |
4593 |
401.23 |
| Mar 20 2020 |
6907 |
401.23 |
| Mar 13 2020 |
4634 |
401.23 |
| Mar 13 2020 |
6998 |
401.23 |
| Mar 06 2020 |
4671 |
401.23 |
| Mar 06 2020 |
7066 |
401.23 |
| Feb 28 2020 |
4646 |
401.23 |
| Feb 28 2020 |
7101 |
401.23 |
| Feb 21 2020 |
4584 |
401.23 |
| Feb 21 2020 |
7012 |
401.23 |
| Feb 14 2020 |
4602 |
401.23 |
| Feb 14 2020 |
7029 |
401.23 |
| Feb 07 2020 |
4575 |
401.23 |
| Feb 07 2020 |
6997 |
401.23 |
| Jan 31 2020 |
4586 |
401.23 |
| Jan 31 2020 |
7015 |
401.23 |
| Jan 24 2020 |
4599 |
401.23 |
| Jan 24 2020 |
7014 |
401.23 |
| Jan 17 2020 |
4571 |
401.23 |
| Jan 17 2020 |
6983 |
401.23 |
| Jan 10 2020 |
4571 |
401.23 |
| Jan 10 2020 |
6982 |
401.23 |
| Jan 03 2020 |
4576 |
401.23 |
| Jan 03 2020 |
6990 |
401.23 |
| Dec 27 2019 |
4576 |
401.23 |
| Dec 27 2019 |
6990 |
401.23 |
| Dec 20 2019 |
4576 |
401.23 |
| Dec 20 2019 |
6990 |
401.23 |
| Dec 13 2019 |
4576 |
401.23 |
| Dec 13 2019 |
6990 |
401.23 |
| Dec 06 2019 |
4573 |
401.23 |
| Dec 06 2019 |
6987 |
401.23 |
| Nov 29 2019 |
4564 |
401.23 |
| Nov 29 2019 |
6992 |
401.23 |
| Nov 22 2019 |
4564 |
401.23 |
| Nov 22 2019 |
6992 |
401.23 |
| Nov 15 2019 |
4565 |
401.23 |
| Nov 15 2019 |
6997 |
401.23 |
| Nov 08 2019 |
4568 |
401.23 |
| Nov 08 2019 |
6973 |
401.23 |
| Nov 01 2019 |
4567 |
401.23 |
| Nov 01 2019 |
6877 |
401.23 |
| Oct 25 2019 |
4577 |
401.23 |
| Oct 25 2019 |
6887 |
401.23 |
| Oct 18 2019 |
4577 |
401.23 |
| Oct 18 2019 |
6894 |
401.23 |
| Oct 11 2019 |
4576 |
401.23 |
| Oct 11 2019 |
6890 |
401.23 |
| Oct 04 2019 |
4583 |
401.23 |
| Oct 04 2019 |
6889 |
401.23 |
| Sep 27 2019 |
4576 |
401.23 |
| Sep 27 2019 |
6956 |
401.23 |
| Sep 20 2019 |
4581 |
401.23 |
| Sep 20 2019 |
6959 |
401.23 |
| Sep 13 2019 |
4564 |
401.23 |
| Sep 13 2019 |
6972 |
401.23 |
| Sep 06 2019 |
4572 |
401.23 |
| Sep 06 2019 |
7069 |
401.23 |
| Aug 30 2019 |
7153 |
429.69 |
| Aug 30 2019 |
10712 |
429.69 |
| Aug 23 2019 |
7214 |
429.69 |
| Aug 23 2019 |
10826 |
429.69 |
| Aug 16 2019 |
5242 |
407.72 |
| Aug 16 2019 |
7964 |
407.72 |
| Aug 09 2019 |
5256 |
407.72 |
| Aug 09 2019 |
7996 |
407.72 |
| Aug 02 2019 |
4265 |
395.06 |
| Aug 02 2019 |
6532 |
395.06 |
| Jul 26 2019 |
4317 |
395.06 |
| Jul 26 2019 |
6587 |
395.06 |
| Jul 19 2019 |
4360 |
395.06 |
| Jul 19 2019 |
6656 |
395.06 |
| Jul 12 2019 |
4513 |
395.06 |
| Jul 12 2019 |
6781 |
395.06 |
| Jul 05 2019 |
4691 |
395.06 |
| Jul 05 2019 |
6999 |
395.06 |
| Jun 28 2019 |
4764 |
395.06 |
| Jun 28 2019 |
7113 |
395.06 |
| Jun 21 2019 |
4759 |
395.06 |
| Jun 21 2019 |
7064 |
395.06 |
| Jun 14 2019 |
4826 |
395.06 |
| Jun 14 2019 |
7088 |
395.06 |
| Jun 07 2019 |
4923 |
395.06 |
| Jun 07 2019 |
7186 |
395.06 |
| May 31 2019 |
4900 |
395.06 |
| May 31 2019 |
7170 |
395.06 |
| May 24 2019 |
4985 |
395.06 |
| May 24 2019 |
7254 |
395.06 |
| May 17 2019 |
5032 |
395.06 |
| May 17 2019 |
7298 |
395.06 |
| May 10 2019 |
5006 |
395.06 |
| May 10 2019 |
7242 |
395.06 |
| May 03 2019 |
5045 |
395.06 |
| May 03 2019 |
7266 |
395.06 |
| Apr 26 2019 |
5093 |
395.06 |
| Apr 26 2019 |
7189 |
395.06 |
| Apr 19 2019 |
5194 |
395.06 |
| Apr 19 2019 |
7169 |
395.06 |
| Apr 18 2019 |
5200 |
395.06 |
| Apr 12 2019 |
5301 |
395.06 |
| Apr 12 2019 |
4621 |
391.19 |
| Apr 12 2019 |
4628 |
370.16 |
| Apr 05 2019 |
5202 |
395.06 |
| Apr 05 2019 |
4397 |
391.19 |
| Apr 05 2019 |
4491 |
370.16 |
| Mar 29 2019 |
5146 |
395.06 |
| Mar 29 2019 |
4386 |
391.19 |
| Mar 29 2019 |
4467 |
370.16 |
| Mar 22 2019 |
4351 |
391.19 |
| Mar 22 2019 |
6227 |
407.98 |
| Mar 22 2019 |
7930 |
403.79 |
| Mar 15 2019 |
6200 |
407.98 |
| Mar 15 2019 |
4472 |
391.19 |
| Mar 15 2019 |
7998 |
403.79 |
| Mar 08 2019 |
6162 |
407.98 |
| Mar 08 2019 |
4375 |
391.19 |
| Mar 08 2019 |
7877 |
403.79 |
| Mar 01 2019 |
6180 |
407.98 |
| Mar 01 2019 |
4407 |
391.19 |
| Mar 01 2019 |
7927 |
403.79 |
| Feb 22 2019 |
4428 |
391.19 |
| Feb 22 2019 |
6209 |
407.98 |
| Feb 22 2019 |
7952 |
403.79 |
| Feb 15 2019 |
6165 |
407.98 |
| Feb 15 2019 |
4444 |
391.19 |
| Feb 15 2019 |
7899 |
403.79 |
| Feb 08 2019 |
6124 |
407.98 |
| Feb 08 2019 |
4436 |
391.19 |
| Feb 08 2019 |
7853 |
403.79 |
| Feb 01 2019 |
6147 |
407.98 |
| Feb 01 2019 |
4452 |
391.19 |
| Feb 01 2019 |
7865 |
403.79 |
| Jan 25 2019 |
6149 |
407.98 |
| Jan 25 2019 |
4458 |
391.19 |
| Jan 25 2019 |
7888 |
403.79 |
| Jan 18 2019 |
6151 |
407.98 |
| Jan 18 2019 |
4479 |
391.19 |
| Jan 18 2019 |
7907 |
403.79 |
| Jan 11 2019 |
6153 |
407.98 |
| Jan 11 2019 |
4479 |
391.19 |
| Jan 11 2019 |
7915 |
403.79 |
| Jan 04 2019 |
4480 |
391.19 |
| Jan 04 2019 |
6162 |
407.98 |
| Jan 04 2019 |
7924 |
403.79 |
| Dec 28 2018 |
6162 |
407.98 |
| Dec 28 2018 |
4480 |
391.19 |
| Dec 28 2018 |
7924 |
403.79 |
| Dec 21 2018 |
6162 |
407.98 |
| Dec 21 2018 |
4480 |
391.19 |
| Dec 21 2018 |
7924 |
403.79 |
| Dec 14 2018 |
4480 |
391.19 |
| Dec 14 2018 |
6162 |
407.98 |
| Dec 14 2018 |
7924 |
403.79 |
| Dec 07 2018 |
6162 |
407.98 |
| Dec 07 2018 |
4480 |
391.19 |
| Dec 07 2018 |
7924 |
403.79 |
| Nov 30 2018 |
4480 |
391.19 |
| Nov 30 2018 |
6162 |
407.98 |
| Nov 30 2018 |
7924 |
403.79 |
| Nov 23 2018 |
4480 |
391.19 |
| Nov 23 2018 |
6162 |
407.98 |
| Nov 23 2018 |
7924 |
403.79 |
| Nov 16 2018 |
6162 |
407.98 |
| Nov 16 2018 |
4480 |
391.19 |
| Nov 16 2018 |
7924 |
403.79 |
| Nov 09 2018 |
6162 |
407.98 |
| Nov 09 2018 |
4480 |
391.19 |
| Nov 09 2018 |
7924 |
403.79 |
| Nov 02 2018 |
6162 |
407.98 |
| Nov 02 2018 |
4480 |
391.19 |
| Nov 02 2018 |
7903 |
403.79 |
| Oct 26 2018 |
4479 |
391.19 |
| Oct 26 2018 |
6162 |
407.98 |
| Oct 26 2018 |
7900 |
403.79 |
| Oct 19 2018 |
6162 |
407.98 |
| Oct 19 2018 |
4486 |
391.19 |
| Oct 19 2018 |
7911 |
403.79 |
| Oct 12 2018 |
6149 |
407.98 |
| Oct 12 2018 |
4464 |
391.19 |
| Oct 12 2018 |
7885 |
403.79 |
| Oct 05 2018 |
4481 |
391.19 |
| Oct 05 2018 |
6135 |
407.98 |
| Oct 05 2018 |
7950 |
403.79 |
| Sep 28 2018 |
6150 |
407.98 |
| Sep 28 2018 |
4370 |
391.19 |
| Sep 28 2018 |
7745 |
403.79 |
| Sep 21 2018 |
6132 |
407.98 |
| Sep 21 2018 |
4358 |
391.19 |
| Sep 21 2018 |
7728 |
403.79 |
| Sep 14 2018 |
6168 |
407.98 |
| Sep 14 2018 |
4363 |
391.19 |
| Sep 14 2018 |
7743 |
403.79 |
| Sep 07 2018 |
4436 |
391.19 |
| Sep 07 2018 |
6234 |
407.98 |
| Sep 07 2018 |
7882 |
403.79 |
| Aug 31 2018 |
4467 |
391.19 |
| Aug 31 2018 |
2389 |
351.5 |
| Aug 31 2018 |
3709 |
359.43 |
| Aug 24 2018 |
4458 |
391.19 |
| Aug 24 2018 |
2335 |
351.5 |
| Aug 24 2018 |
3679 |
359.43 |
| Aug 17 2018 |
2931 |
362.16 |
| Aug 17 2018 |
4461 |
391.19 |
| Aug 17 2018 |
4502 |
369.42 |
| Aug 10 2018 |
2929 |
362.16 |
| Aug 10 2018 |
4523 |
391.19 |
| Aug 10 2018 |
4581 |
369.42 |
| Aug 03 2018 |
2279 |
348.86 |
| Aug 03 2018 |
4621 |
391.19 |
| Aug 03 2018 |
4096 |
362.97 |
| Jul 27 2018 |
2276 |
348.86 |
| Jul 27 2018 |
4642 |
391.19 |
| Jul 27 2018 |
4096 |
362.97 |
| Jul 20 2018 |
2328 |
348.86 |
| Jul 20 2018 |
4611 |
391.19 |
| Jul 20 2018 |
4163 |
362.97 |
| Jul 13 2018 |
4724 |
391.19 |
| Jul 13 2018 |
2193 |
348.86 |
| Jul 13 2018 |
4050 |
362.97 |
| Jul 06 2018 |
2064 |
348.86 |
| Jul 06 2018 |
4536 |
391.19 |
| Jul 06 2018 |
3841 |
362.97 |
| Jun 29 2018 |
4554 |
391.19 |
| Jun 29 2018 |
2069 |
348.86 |
| Jun 29 2018 |
3879 |
362.97 |
| Jun 22 2018 |
2166 |
348.86 |
| Jun 22 2018 |
4684 |
391.19 |
| Jun 22 2018 |
4003 |
362.97 |
| Jun 15 2018 |
4719 |
391.19 |
| Jun 15 2018 |
2214 |
348.86 |
| Jun 15 2018 |
4041 |
362.97 |
| Jun 08 2018 |
2282 |
348.86 |
| Jun 08 2018 |
4733 |
391.19 |
| Jun 08 2018 |
4115 |
362.97 |
| Jun 01 2018 |
4993 |
391.19 |
| Jun 01 2018 |
2283 |
348.86 |
| Jun 01 2018 |
4350 |
362.97 |
| May 25 2018 |
2355 |
348.86 |
| May 25 2018 |
5001 |
391.19 |
| May 25 2018 |
4436 |
362.97 |
| May 18 2018 |
5078 |
391.19 |
| May 18 2018 |
2375 |
348.86 |
| May 18 2018 |
4406 |
362.97 |
| May 11 2018 |
2367 |
348.86 |
| May 11 2018 |
5097 |
391.19 |
| May 11 2018 |
4461 |
362.97 |
| May 04 2018 |
2490 |
348.86 |
| May 04 2018 |
5211 |
391.19 |
| May 04 2018 |
4591 |
362.97 |
| Apr 27 2018 |
2514 |
348.86 |
| Apr 27 2018 |
5230 |
391.19 |
| Apr 27 2018 |
4602 |
362.97 |
| Apr 20 2018 |
2569 |
348.86 |
| Apr 20 2018 |
5222 |
391.19 |
| Apr 20 2018 |
4632 |
362.97 |
| Apr 13 2018 |
2552 |
348.86 |
| Apr 13 2018 |
3502 |
348.86 |
| Apr 06 2018 |
2562 |
348.86 |
| Apr 06 2018 |
3530 |
348.86 |
| Mar 30 2018 |
2576 |
348.86 |
| Mar 30 2018 |
3594 |
348.86 |
| Mar 23 2018 |
2587 |
348.86 |
| Mar 23 2018 |
3645 |
348.86 |
| Mar 16 2018 |
3169 |
359.36 |
| Mar 16 2018 |
4473 |
359.36 |
| Mar 09 2018 |
3164 |
359.36 |
| Mar 09 2018 |
4495 |
359.36 |
| Mar 02 2018 |
3178 |
359.36 |
| Mar 02 2018 |
4650 |
359.36 |
| Feb 23 2018 |
3206 |
359.36 |
| Feb 23 2018 |
4687 |
359.36 |
| Feb 16 2018 |
3199 |
359.36 |
| Feb 16 2018 |
4687 |
359.36 |
| Feb 09 2018 |
3204 |
359.36 |
| Feb 09 2018 |
4688 |
359.36 |
| Feb 02 2018 |
3207 |
359.36 |
| Feb 02 2018 |
4702 |
359.36 |
| Jan 26 2018 |
3210 |
359.36 |
| Jan 26 2018 |
4708 |
359.36 |
| Jan 19 2018 |
3210 |
359.36 |
| Jan 19 2018 |
4709 |
359.36 |
| Jan 12 2018 |
3217 |
359.36 |
| Jan 12 2018 |
4719 |
359.36 |
| Jan 05 2018 |
3223 |
359.36 |
| Jan 05 2018 |
4722 |
359.36 |
| Dec 29 2017 |
3223 |
359.36 |
| Dec 29 2017 |
4722 |
359.36 |
| Dec 22 2017 |
3223 |
359.36 |
| Dec 22 2017 |
4722 |
359.36 |
| Dec 15 2017 |
3222 |
359.36 |
| Dec 15 2017 |
4722 |
359.36 |
| Dec 08 2017 |
3222 |
359.36 |
| Dec 08 2017 |
4722 |
359.36 |
| Dec 01 2017 |
3222 |
359.36 |
| Dec 01 2017 |
4722 |
359.36 |
| Nov 24 2017 |
3222 |
359.36 |
| Nov 24 2017 |
4722 |
359.36 |
| Nov 17 2017 |
3222 |
359.36 |
| Nov 17 2017 |
4722 |
359.36 |
| Nov 10 2017 |
3222 |
359.36 |
| Nov 10 2017 |
4726 |
359.36 |
| Nov 03 2017 |
3222 |
359.36 |
| Nov 03 2017 |
4726 |
359.36 |
| Oct 27 2017 |
3222 |
359.36 |
| Oct 27 2017 |
4752 |
359.36 |
| Oct 20 2017 |
3231 |
359.36 |
| Oct 20 2017 |
4741 |
359.36 |
| Oct 13 2017 |
3231 |
359.36 |
| Oct 13 2017 |
4752 |
359.36 |
| Oct 06 2017 |
3230 |
359.36 |
| Oct 06 2017 |
4751 |
359.36 |
| Sep 29 2017 |
3231 |
359.36 |
| Sep 29 2017 |
4708 |
359.36 |
| Sep 22 2017 |
3227 |
359.36 |
| Sep 22 2017 |
4758 |
359.36 |
| Sep 15 2017 |
3259 |
359.36 |
| Sep 15 2017 |
4799 |
359.36 |
| Sep 08 2017 |
3300 |
359.36 |
| Sep 08 2017 |
4898 |
359.36 |
| Sep 01 2017 |
2755 |
348.98 |
| Sep 01 2017 |
4810 |
358.43 |
| Aug 25 2017 |
2767 |
348.98 |
| Aug 25 2017 |
5129 |
358.43 |
| Aug 18 2017 |
2801 |
348.98 |
| Aug 18 2017 |
5180 |
358.43 |
| Aug 11 2017 |
2776 |
348.98 |
| Aug 11 2017 |
5215 |
358.43 |
| Aug 04 2017 |
2831 |
348.98 |
| Aug 04 2017 |
5271 |
358.43 |
| Jul 28 2017 |
2845 |
348.98 |
| Jul 28 2017 |
5328 |
358.43 |
| Jul 21 2017 |
2914 |
348.98 |
| Jul 21 2017 |
5411 |
358.43 |
| Jul 14 2017 |
2947 |
348.98 |
| Jul 14 2017 |
5449 |
358.43 |
| Jul 07 2017 |
2986 |
348.98 |
| Jul 07 2017 |
5485 |
358.43 |
| Jun 30 2017 |
3006 |
348.98 |
| Jun 30 2017 |
5504 |
358.43 |
| Jun 23 2017 |
3781 |
348.98 |
| Jun 23 2017 |
5564 |
358.43 |
| Jun 16 2017 |
3894 |
348.98 |
| Jun 16 2017 |
5616 |
358.43 |
| Jun 09 2017 |
3969 |
348.98 |
| Jun 09 2017 |
5499 |
358.43 |
| Jun 02 2017 |
3991 |
348.98 |
| Jun 02 2017 |
5661 |
358.43 |
| May 26 2017 |
4037 |
348.98 |
| May 26 2017 |
5677 |
358.43 |
| May 19 2017 |
5353 |
367.4 |
| May 19 2017 |
5721 |
358.43 |
| May 12 2017 |
5464 |
367.4 |
| May 12 2017 |
5765 |
358.43 |
| May 05 2017 |
5514 |
367.4 |
| May 05 2017 |
5844 |
358.43 |
| Apr 28 2017 |
5423 |
367.4 |
| Apr 28 2017 |
5850 |
358.43 |
| Apr 21 2017 |
5553 |
367.4 |
| Apr 21 2017 |
5921 |
358.43 |
| Apr 14 2017 |
4405 |
351.45 |
| Apr 14 2017 |
5292 |
351.45 |
| Apr 07 2017 |
4482 |
351.45 |
| Apr 07 2017 |
5181 |
351.45 |
| Mar 31 2017 |
4616 |
351.45 |
| Mar 31 2017 |
5281 |
351.45 |
| Mar 24 2017 |
5544 |
364.65 |
| Mar 24 2017 |
7246 |
370.96 |
| Mar 17 2017 |
5613 |
364.65 |
| Mar 17 2017 |
7283 |
370.96 |
| Mar 10 2017 |
5668 |
364.65 |
| Mar 10 2017 |
7332 |
370.96 |
| Mar 03 2017 |
5637 |
364.65 |
| Mar 03 2017 |
7342 |
370.96 |
| Feb 24 2017 |
5610 |
364.65 |
| Feb 24 2017 |
7367 |
370.96 |
| Feb 17 2017 |
5460 |
364.65 |
| Feb 17 2017 |
7431 |
370.96 |
| Feb 10 2017 |
5486 |
364.65 |
| Feb 10 2017 |
7457 |
370.96 |
| Feb 03 2017 |
5498 |
364.65 |
| Feb 03 2017 |
7478 |
370.96 |
| Jan 27 2017 |
5510 |
364.65 |
| Jan 27 2017 |
7477 |
370.96 |
| Jan 20 2017 |
5516 |
364.65 |
| Jan 20 2017 |
7479 |
370.96 |
| Jan 13 2017 |
5516 |
364.65 |
| Jan 13 2017 |
7489 |
370.96 |
| Jan 06 2017 |
5512 |
364.65 |
| Jan 06 2017 |
7478 |
370.96 |
| Dec 30 2016 |
5516 |
364.65 |
| Dec 30 2016 |
7483 |
370.96 |
| Dec 23 2016 |
5516 |
364.65 |
| Dec 23 2016 |
7483 |
370.96 |
| Dec 16 2016 |
5511 |
364.65 |
| Dec 16 2016 |
7481 |
370.96 |
| Dec 09 2016 |
5513 |
364.65 |
| Dec 09 2016 |
7482 |
370.96 |
| Dec 02 2016 |
5513 |
364.65 |
| Dec 02 2016 |
7482 |
370.96 |
| Nov 25 2016 |
5512 |
364.65 |
| Nov 25 2016 |
7481 |
370.96 |
| Nov 18 2016 |
5512 |
364.65 |
| Nov 18 2016 |
7481 |
370.96 |
| Nov 11 2016 |
5512 |
364.65 |
| Nov 11 2016 |
7476 |
370.96 |
| Nov 04 2016 |
5512 |
364.65 |
| Nov 04 2016 |
7476 |
370.96 |
| Oct 28 2016 |
5512 |
364.65 |
| Oct 28 2016 |
7488 |
370.96 |
| Oct 21 2016 |
5511 |
364.65 |
| Oct 21 2016 |
7489 |
370.96 |
| Oct 14 2016 |
5532 |
364.65 |
| Oct 14 2016 |
7525 |
370.96 |
| Oct 07 2016 |
5537 |
364.65 |
| Oct 07 2016 |
7526 |
370.96 |
| Sep 30 2016 |
5542 |
364.65 |
| Sep 30 2016 |
7532 |
370.96 |
| Sep 23 2016 |
5547 |
364.65 |
| Sep 23 2016 |
7501 |
370.96 |
| Sep 16 2016 |
5583 |
364.65 |
| Sep 16 2016 |
7514 |
370.96 |
| Sep 09 2016 |
5637 |
364.65 |
| Sep 09 2016 |
7545 |
370.96 |
| Sep 02 2016 |
9172 |
401.19 |
| Sep 02 2016 |
11285 |
401.19 |
| Aug 26 2016 |
9223 |
401.19 |
| Aug 26 2016 |
11025 |
401.19 |
| Aug 19 2016 |
9256 |
401.19 |
| Aug 19 2016 |
11047 |
401.19 |
| Aug 12 2016 |
10540 |
412.21 |
| Aug 12 2016 |
13719 |
412.21 |
| Aug 05 2016 |
10554 |
412.21 |
| Aug 05 2016 |
13858 |
412.21 |
| Jul 29 2016 |
10615 |
412.21 |
| Jul 29 2016 |
13976 |
412.21 |
| Jul 22 2016 |
10798 |
412.21 |
| Jul 22 2016 |
14157 |
412.21 |
| Jun 22 2016 |
11063 |
412.21 |
| Jun 22 2016 |
15133 |
412.21 |
| Jun 15 2016 |
16953 |
480.24 |
| Jun 15 2016 |
11142 |
412.21 |
| Jun 15 2016 |
17867 |
429.21 |
| Jun 08 2016 |
11219 |
412.21 |
| Jun 08 2016 |
17033 |
480.24 |
| Jun 08 2016 |
17907 |
429.21 |
| Jun 01 2016 |
11281 |
412.21 |
| Jun 01 2016 |
17101 |
480.24 |
| Jun 01 2016 |
18179 |
429.21 |
| May 25 2016 |
11265 |
412.21 |
| May 25 2016 |
17042 |
480.24 |
| May 25 2016 |
18072 |
429.21 |
| May 18 2016 |
9770 |
397.77 |
| May 18 2016 |
17126 |
480.24 |
| May 18 2016 |
17599 |
425.26 |
| May 11 2016 |
17185 |
480.24 |
| May 11 2016 |
9734 |
397.77 |
| May 11 2016 |
17587 |
425.26 |
| May 04 2016 |
9692 |
397.77 |
| May 04 2016 |
17119 |
480.24 |
| May 04 2016 |
17509 |
425.26 |
| Apr 27 2016 |
13809 |
434.24 |
| Apr 27 2016 |
17330 |
480.24 |
| Apr 27 2016 |
22731 |
457.24 |
| Apr 20 2016 |
17223 |
480.24 |
| Apr 20 2016 |
9948 |
397.77 |
| Apr 20 2016 |
17809 |
425.26 |
| Apr 13 2016 |
9496 |
394.05 |
| Apr 13 2016 |
10346 |
413.52 |
| Apr 13 2016 |
14587 |
403.79 |
| Apr 06 2016 |
10548 |
413.52 |
| Apr 06 2016 |
9493 |
394.05 |
| Apr 06 2016 |
14729 |
403.79 |
| Mar 30 2016 |
10432 |
413.52 |
| Mar 30 2016 |
9407 |
394.05 |
| Mar 30 2016 |
14571 |
403.79 |
| Mar 23 2016 |
9421 |
394.05 |
| Mar 23 2016 |
10648 |
413.52 |
| Mar 23 2016 |
14726 |
403.79 |
| Mar 16 2016 |
9529 |
396.37 |
| Mar 16 2016 |
10734 |
413.52 |
| Mar 16 2016 |
10209 |
371.55 |
| Mar 09 2016 |
9514 |
396.37 |
| Mar 09 2016 |
10784 |
413.52 |
| Mar 09 2016 |
10237 |
371.55 |
| Mar 02 2016 |
10644 |
413.52 |
| Mar 02 2016 |
9472 |
396.37 |
| Mar 02 2016 |
10180 |
371.55 |
| Feb 24 2016 |
9447 |
396.37 |
| Feb 24 2016 |
10661 |
413.52 |
| Feb 24 2016 |
10137 |
371.55 |
| Feb 17 2016 |
9495 |
396.37 |
| Feb 17 2016 |
10799 |
413.52 |
| Feb 17 2016 |
10248 |
371.55 |
| Feb 10 2016 |
10781 |
413.52 |
| Feb 10 2016 |
9519 |
396.37 |
| Feb 10 2016 |
10271 |
371.55 |
| Feb 03 2016 |
9524 |
396.37 |
| Feb 03 2016 |
10805 |
413.52 |
| Feb 03 2016 |
10297 |
371.55 |
| Jan 27 2016 |
9516 |
396.37 |
| Jan 27 2016 |
10840 |
413.52 |
| Jan 27 2016 |
10326 |
371.55 |
| Jan 20 2016 |
9540 |
396.37 |
| Jan 20 2016 |
10832 |
413.52 |
| Jan 20 2016 |
10339 |
371.55 |
| Jan 13 2016 |
10843 |
413.52 |
| Jan 13 2016 |
9553 |
396.37 |
| Jan 13 2016 |
10346 |
371.55 |
| Jan 06 2016 |
9565 |
396.37 |
| Jan 06 2016 |
10843 |
413.52 |
| Jan 06 2016 |
10350 |
371.55 |
| Dec 30 2015 |
9564 |
396.37 |
| Dec 30 2015 |
10843 |
413.52 |
| Dec 30 2015 |
10351 |
371.55 |
| Dec 23 2015 |
9564 |
396.37 |
| Dec 23 2015 |
10844 |
413.52 |
| Dec 23 2015 |
10352 |
371.55 |
| Dec 16 2015 |
9564 |
396.37 |
| Dec 16 2015 |
10844 |
413.52 |
| Dec 16 2015 |
10352 |
371.55 |
| Dec 09 2015 |
9574 |
396.37 |
| Dec 09 2015 |
10844 |
413.52 |
| Dec 09 2015 |
10354 |
371.55 |
| Dec 02 2015 |
9575 |
396.37 |
| Dec 02 2015 |
10845 |
413.52 |
| Dec 02 2015 |
10355 |
371.55 |
| Nov 25 2015 |
10845 |
413.52 |
| Nov 25 2015 |
9575 |
396.37 |
| Nov 25 2015 |
10356 |
371.55 |
| Nov 18 2015 |
9575 |
396.37 |
| Nov 18 2015 |
10844 |
413.52 |
| Nov 18 2015 |
10356 |
371.55 |
| Nov 11 2015 |
9575 |
396.37 |
| Nov 11 2015 |
10834 |
413.52 |
| Nov 11 2015 |
10357 |
371.55 |
| Nov 04 2015 |
10834 |
413.52 |
| Nov 04 2015 |
9575 |
396.37 |
| Nov 04 2015 |
10357 |
371.55 |
| Oct 28 2015 |
9561 |
396.37 |
| Oct 28 2015 |
10835 |
413.52 |
| Oct 28 2015 |
10342 |
371.55 |
| Oct 21 2015 |
10801 |
413.52 |
| Oct 21 2015 |
9574 |
396.37 |
| Oct 21 2015 |
10343 |
371.55 |
| Oct 14 2015 |
10793 |
413.52 |
| Oct 14 2015 |
9583 |
396.37 |
| Oct 14 2015 |
10343 |
371.55 |
| Oct 07 2015 |
9568 |
396.37 |
| Oct 07 2015 |
10812 |
413.52 |
| Oct 07 2015 |
10347 |
371.55 |
| Sep 30 2015 |
9573 |
396.37 |
| Sep 30 2015 |
10819 |
413.52 |
| Sep 30 2015 |
10366 |
371.55 |
| Sep 23 2015 |
9578 |
396.37 |
| Sep 23 2015 |
10877 |
413.52 |
| Sep 23 2015 |
10401 |
371.55 |
| Sep 16 2015 |
10769 |
413.52 |
| Sep 16 2015 |
9573 |
396.37 |
| Sep 16 2015 |
10391 |
371.55 |
| Sep 09 2015 |
9599 |
396.37 |
| Sep 09 2015 |
10735 |
413.52 |
| Sep 09 2015 |
10408 |
371.55 |
| Sep 02 2015 |
9523 |
396.37 |
| Sep 02 2015 |
10797 |
413.52 |
| Sep 02 2015 |
10366 |
371.55 |
| Aug 26 2015 |
10951 |
413.52 |
| Aug 26 2015 |
5157 |
345.58 |
| Aug 26 2015 |
7081 |
340.43 |
| Aug 19 2015 |
5174 |
345.58 |
| Aug 19 2015 |
11144 |
413.52 |
| Aug 19 2015 |
7200 |
340.43 |
| Aug 12 2015 |
5226 |
345.58 |
| Aug 12 2015 |
11148 |
413.52 |
| Aug 12 2015 |
7187 |
340.43 |
| Aug 05 2015 |
5197 |
345.58 |
| Aug 05 2015 |
11223 |
413.52 |
| Aug 05 2015 |
7242 |
340.43 |
| Jul 29 2015 |
11281 |
413.52 |
| Jul 29 2015 |
5288 |
345.58 |
| Jul 29 2015 |
7319 |
340.43 |
| Jul 22 2015 |
5278 |
345.58 |
| Jul 22 2015 |
11305 |
413.52 |
| Jul 22 2015 |
7297 |
340.43 |
| Jul 15 2015 |
5341 |
345.58 |
| Jul 15 2015 |
11516 |
413.52 |
| Jul 15 2015 |
7410 |
340.43 |
| Jul 08 2015 |
5356 |
345.58 |
| Jul 08 2015 |
11595 |
413.52 |
| Jul 08 2015 |
7535 |
340.43 |
| Jul 01 2015 |
5422 |
345.58 |
| Jul 01 2015 |
11661 |
413.52 |
| Jul 01 2015 |
7580 |
340.43 |
| Jun 24 2015 |
5514 |
345.58 |
| Jun 24 2015 |
11669 |
413.52 |
| Jun 24 2015 |
7671 |
340.43 |
| Jun 17 2015 |
5541 |
345.58 |
| Jun 17 2015 |
5118 |
346.8 |
| Jun 17 2015 |
7743 |
340.43 |
| Jun 10 2015 |
5137 |
346.8 |
| Jun 10 2015 |
5595 |
345.58 |
| Jun 10 2015 |
7696 |
340.43 |
| Jun 03 2015 |
5638 |
345.58 |
| Jun 03 2015 |
5234 |
346.8 |
| Jun 03 2015 |
7810 |
340.43 |
| May 27 2015 |
5669 |
345.58 |
| May 27 2015 |
5176 |
346.8 |
| May 27 2015 |
7789 |
340.43 |
| May 20 2015 |
5248 |
346.8 |
| May 20 2015 |
5709 |
345.58 |
| May 20 2015 |
7868 |
340.43 |
| May 13 2015 |
5690 |
345.58 |
| May 13 2015 |
5289 |
346.8 |
| May 13 2015 |
7919 |
340.43 |
| May 06 2015 |
5215 |
346.8 |
| May 06 2015 |
7006 |
363.5 |
| May 06 2015 |
8176 |
344.89 |
| Apr 29 2015 |
7095 |
363.5 |
| Apr 29 2015 |
5291 |
346.8 |
| Apr 29 2015 |
8254 |
344.89 |
| Apr 22 2015 |
7131 |
363.5 |
| Apr 22 2015 |
10499 |
363.5 |
| Apr 15 2015 |
7194 |
364.33 |
| Apr 15 2015 |
10633 |
364.33 |
| Apr 08 2015 |
7300 |
364.33 |
| Apr 08 2015 |
10638 |
364.33 |
| Apr 01 2015 |
7371 |
364.33 |
| Apr 01 2015 |
10811 |
364.33 |
| Mar 25 2015 |
7277 |
364.33 |
| Mar 25 2015 |
10509 |
364.33 |
| Mar 18 2015 |
9078 |
384.58 |
| Mar 18 2015 |
12927 |
384.58 |
| Mar 11 2015 |
9156 |
384.58 |
| Mar 11 2015 |
13329 |
384.58 |
| Mar 04 2015 |
9291 |
384.58 |
| Mar 04 2015 |
13464 |
384.58 |
| Feb 25 2015 |
9239 |
384.58 |
| Feb 25 2015 |
13478 |
384.58 |
| Feb 18 2015 |
9285 |
384.58 |
| Feb 18 2015 |
13526 |
384.58 |
| Feb 11 2015 |
9318 |
384.58 |
| Feb 11 2015 |
13549 |
384.58 |
| Feb 04 2015 |
9319 |
384.58 |
| Feb 04 2015 |
13562 |
384.58 |
| Jan 28 2015 |
9333 |
384.58 |
| Jan 28 2015 |
13571 |
384.58 |
| Jan 21 2015 |
9341 |
384.58 |
| Jan 21 2015 |
13592 |
384.58 |
| Jan 14 2015 |
9352 |
384.58 |
| Jan 14 2015 |
13606 |
384.58 |
| Jan 07 2015 |
9325 |
384.58 |
| Jan 07 2015 |
13583 |
384.58 |
| Dec 31 2014 |
9327 |
384.58 |
| Dec 31 2014 |
13583 |
384.58 |
| Dec 24 2014 |
9327 |
384.58 |
| Dec 24 2014 |
13583 |
384.58 |
| Dec 17 2014 |
9316 |
384.58 |
| Dec 17 2014 |
13577 |
384.58 |
| Dec 10 2014 |
9316 |
384.58 |
| Dec 10 2014 |
13577 |
384.58 |
| Dec 03 2014 |
9316 |
384.58 |
| Dec 03 2014 |
13577 |
384.58 |
| Nov 26 2014 |
9316 |
384.58 |
| Nov 26 2014 |
13577 |
384.58 |
| Nov 19 2014 |
9316 |
384.58 |
| Nov 19 2014 |
13576 |
384.58 |
| Nov 12 2014 |
9316 |
384.58 |
| Nov 12 2014 |
13576 |
384.58 |
| Nov 05 2014 |
9316 |
384.58 |
| Nov 05 2014 |
13577 |
384.58 |
| Oct 29 2014 |
9316 |
384.58 |
| Oct 29 2014 |
13574 |
384.58 |
| Oct 22 2014 |
9291 |
384.58 |
| Oct 22 2014 |
13589 |
384.58 |
| Oct 15 2014 |
9279 |
384.58 |
| Oct 15 2014 |
13562 |
384.58 |
| Oct 08 2014 |
9269 |
384.58 |
| Oct 08 2014 |
13565 |
384.58 |
| Oct 01 2014 |
9283 |
384.58 |
| Oct 01 2014 |
13582 |
384.58 |
| Sep 24 2014 |
9269 |
384.58 |
| Sep 24 2014 |
13573 |
384.58 |
| Sep 17 2014 |
9327 |
384.58 |
| Sep 17 2014 |
13562 |
384.58 |
| Sep 10 2014 |
9239 |
384.58 |
| Sep 10 2014 |
13590 |
384.58 |
| Sep 03 2014 |
9247 |
384.58 |
| Sep 03 2014 |
13645 |
384.58 |
| Aug 27 2014 |
13609 |
429.17 |
| Aug 27 2014 |
19910 |
429.17 |
| Aug 20 2014 |
13553 |
429.17 |
| Aug 20 2014 |
19924 |
429.17 |
| Aug 13 2014 |
13590 |
429.17 |
| Aug 13 2014 |
19976 |
429.17 |
| Aug 06 2014 |
13620 |
429.17 |
| Aug 06 2014 |
20039 |
429.17 |
| Jul 30 2014 |
13616 |
429.17 |
| Jul 30 2014 |
20170 |
429.17 |
| Jul 23 2014 |
13483 |
429.17 |
| Jul 23 2014 |
20025 |
429.17 |
| Jul 16 2014 |
13480 |
429.17 |
| Jul 16 2014 |
20028 |
429.17 |
| Jul 09 2014 |
13602 |
429.17 |
| Jul 09 2014 |
20045 |
429.17 |
| Jul 02 2014 |
13720 |
429.17 |
| Jul 02 2014 |
20223 |
429.17 |
| Jun 25 2014 |
13849 |
429.17 |
| Jun 25 2014 |
20298 |
429.17 |
| Jun 18 2014 |
13962 |
429.17 |
| Jun 18 2014 |
20322 |
429.17 |
| Jun 11 2014 |
13989 |
429.17 |
| Jun 11 2014 |
20542 |
429.17 |
| Jun 04 2014 |
14285 |
429.17 |
| Jun 04 2014 |
20711 |
429.17 |
| May 28 2014 |
14304 |
429.17 |
| May 28 2014 |
20681 |
429.17 |
| May 21 2014 |
14389 |
429.17 |
| May 21 2014 |
20790 |
429.17 |
| May 14 2014 |
14485 |
429.17 |
| May 14 2014 |
20897 |
429.17 |
| May 07 2014 |
14282 |
429.17 |
| May 07 2014 |
20601 |
429.17 |
| Apr 30 2014 |
14770 |
429.17 |
| Apr 30 2014 |
21072 |
429.17 |
| Apr 23 2014 |
18433 |
464.76 |
| Apr 23 2014 |
26849 |
464.76 |
| Apr 16 2014 |
18280 |
464.76 |
| Apr 16 2014 |
26661 |
464.76 |
| Apr 09 2014 |
18477 |
464.76 |
| Apr 09 2014 |
27063 |
464.76 |
| Apr 02 2014 |
17762 |
455.67 |
| Apr 02 2014 |
25255 |
455.67 |
| Mar 26 2014 |
13717 |
413.19 |
| Mar 26 2014 |
18743 |
413.19 |
| Mar 19 2014 |
18261 |
455.67 |
| Mar 19 2014 |
25151 |
455.67 |
| Mar 12 2014 |
18259 |
455.67 |
| Mar 12 2014 |
25174 |
455.67 |
| Mar 05 2014 |
18274 |
455.67 |
| Mar 05 2014 |
25019 |
455.67 |
| Feb 26 2014 |
18279 |
455.67 |
| Feb 26 2014 |
24974 |
455.67 |
| Feb 19 2014 |
18312 |
455.67 |
| Feb 19 2014 |
25011 |
455.67 |
| Feb 12 2014 |
18294 |
455.67 |
| Feb 12 2014 |
24955 |
455.67 |
| Feb 05 2014 |
18441 |
455.67 |
| Feb 05 2014 |
25082 |
455.67 |
| Jan 29 2014 |
18572 |
455.67 |
| Jan 29 2014 |
25096 |
455.67 |
| Jan 22 2014 |
18531 |
455.67 |
| Jan 22 2014 |
25004 |
455.67 |
| Jan 15 2014 |
18587 |
455.67 |
| Jan 15 2014 |
25048 |
455.67 |
| Jan 08 2014 |
18617 |
455.67 |
| Jan 08 2014 |
24959 |
455.67 |
| Jan 01 2014 |
18621 |
455.67 |
| Jan 01 2014 |
24961 |
455.67 |
| Dec 25 2013 |
18621 |
455.67 |
| Dec 25 2013 |
24970 |
455.67 |
| Dec 18 2013 |
18621 |
455.67 |
| Dec 18 2013 |
24970 |
455.67 |
| Dec 11 2013 |
18621 |
455.67 |
| Dec 11 2013 |
24971 |
455.67 |
| Dec 04 2013 |
18621 |
455.67 |
| Dec 04 2013 |
24972 |
455.67 |
| Nov 27 2013 |
18621 |
455.67 |
| Nov 27 2013 |
24972 |
455.67 |
| Nov 20 2013 |
18621 |
455.67 |
| Nov 20 2013 |
24973 |
455.67 |
| Nov 13 2013 |
18623 |
455.67 |
| Nov 13 2013 |
24974 |
455.67 |
| Nov 06 2013 |
18623 |
455.67 |
| Nov 06 2013 |
24974 |
455.67 |
| Oct 30 2013 |
18621 |
455.67 |
| Oct 30 2013 |
24972 |
455.67 |
| Oct 23 2013 |
18622 |
455.67 |
| Oct 23 2013 |
24969 |
455.67 |
| Oct 16 2013 |
18581 |
455.67 |
| Oct 16 2013 |
24942 |
455.67 |
| Oct 09 2013 |
18578 |
455.67 |
| Oct 09 2013 |
24774 |
455.67 |
| Oct 02 2013 |
18568 |
455.67 |
| Oct 02 2013 |
24829 |
455.67 |
| Sep 25 2013 |
18479 |
455.67 |
| Sep 25 2013 |
24777 |
455.67 |
| Sep 18 2013 |
18389 |
455.67 |
| Sep 18 2013 |
24545 |
455.67 |
| Sep 11 2013 |
18289 |
455.67 |
| Sep 11 2013 |
24373 |
455.67 |
