Apr 14 2017 |
11015 |
423.95 |
Apr 14 2017 |
14050 |
423.95 |
Apr 07 2017 |
11103 |
423.95 |
Apr 07 2017 |
13807 |
423.95 |
Mar 31 2017 |
11382 |
423.95 |
Mar 31 2017 |
14042 |
423.95 |
Mar 24 2017 |
11243 |
423.95 |
Mar 24 2017 |
13841 |
423.95 |
Mar 17 2017 |
11354 |
423.95 |
Mar 17 2017 |
13968 |
423.95 |
Mar 10 2017 |
11486 |
423.95 |
Mar 10 2017 |
14066 |
423.95 |
Mar 03 2017 |
11422 |
423.95 |
Mar 03 2017 |
14025 |
423.95 |
Feb 24 2017 |
11378 |
423.95 |
Feb 24 2017 |
14030 |
423.95 |
Feb 17 2017 |
11214 |
423.95 |
Feb 17 2017 |
14071 |
423.95 |
Feb 10 2017 |
11255 |
423.95 |
Feb 10 2017 |
14146 |
423.95 |
Feb 03 2017 |
11257 |
423.95 |
Feb 03 2017 |
14112 |
423.95 |
Jan 27 2017 |
11285 |
423.95 |
Jan 27 2017 |
14135 |
423.95 |
Jan 20 2017 |
11259 |
423.95 |
Jan 20 2017 |
14095 |
423.95 |
Jan 13 2017 |
11264 |
423.95 |
Jan 13 2017 |
14080 |
423.95 |
Jan 06 2017 |
11246 |
423.95 |
Jan 06 2017 |
14062 |
423.95 |
Dec 30 2016 |
11249 |
423.95 |
Dec 30 2016 |
14065 |
423.95 |
Dec 23 2016 |
11249 |
423.95 |
Dec 23 2016 |
14065 |
423.95 |
Dec 16 2016 |
11249 |
423.95 |
Dec 16 2016 |
14061 |
423.95 |
Dec 09 2016 |
11252 |
423.95 |
Dec 09 2016 |
14062 |
423.95 |
Dec 02 2016 |
11252 |
423.95 |
Dec 02 2016 |
14063 |
423.95 |
Nov 25 2016 |
11248 |
423.95 |
Nov 25 2016 |
14060 |
423.95 |
Nov 18 2016 |
11248 |
423.95 |
Nov 18 2016 |
14060 |
423.95 |
Nov 11 2016 |
11248 |
423.95 |
Nov 11 2016 |
14056 |
423.95 |
Nov 04 2016 |
11248 |
423.95 |
Nov 04 2016 |
14056 |
423.95 |
Oct 28 2016 |
11249 |
423.95 |
Oct 28 2016 |
14074 |
423.95 |
Oct 21 2016 |
11249 |
423.95 |
Oct 21 2016 |
14080 |
423.95 |
Oct 14 2016 |
11245 |
423.95 |
Oct 14 2016 |
14096 |
423.95 |
Oct 07 2016 |
11262 |
423.95 |
Oct 07 2016 |
14113 |
423.95 |
Sep 30 2016 |
11283 |
423.95 |
Sep 30 2016 |
14123 |
423.95 |
Sep 23 2016 |
11279 |
423.95 |
Sep 23 2016 |
14030 |
423.95 |
Sep 16 2016 |
11334 |
423.95 |
Sep 16 2016 |
14055 |
423.95 |
Sep 09 2016 |
11405 |
423.95 |
Sep 09 2016 |
14114 |
423.95 |
Sep 02 2016 |
15641 |
462.97 |
Sep 02 2016 |
19600 |
462.97 |
Aug 26 2016 |
15704 |
462.97 |
Aug 26 2016 |
19391 |
462.97 |
Aug 19 2016 |
15736 |
462.97 |
Aug 19 2016 |
19405 |
462.97 |
Aug 12 2016 |
15928 |
462.97 |
Aug 12 2016 |
21147 |
462.97 |
Aug 05 2016 |
15864 |
462.97 |
Aug 05 2016 |
21271 |
462.97 |
Jul 29 2016 |
15928 |
462.97 |
Jul 29 2016 |
21476 |
462.97 |
Jul 22 2016 |
16134 |
462.97 |
Jul 22 2016 |
21699 |
462.97 |
Jun 22 2016 |
16448 |
462.97 |
Jun 22 2016 |
22723 |
462.97 |
Jun 15 2016 |
16496 |
462.97 |
Jun 15 2016 |
22952 |
462.97 |
Jun 08 2016 |
16606 |
462.97 |
Jun 08 2016 |
23042 |
462.97 |
Jun 01 2016 |
16661 |
462.97 |
Jun 01 2016 |
23326 |
462.97 |
May 25 2016 |
16582 |
462.97 |
May 25 2016 |
23181 |
462.97 |
May 18 2016 |
16762 |
462.97 |
May 18 2016 |
23393 |
462.97 |
May 11 2016 |
16682 |
462.97 |
May 11 2016 |
23418 |
462.97 |
May 04 2016 |
16583 |
462.97 |
May 04 2016 |
23295 |
462.97 |
Apr 27 2016 |
18247 |
475.98 |
Apr 27 2016 |
25576 |
475.98 |
Apr 20 2016 |
16925 |
462.97 |
Apr 20 2016 |
23614 |
462.97 |
Apr 13 2016 |
18112 |
475.98 |
Apr 13 2016 |
25500 |
475.98 |
Apr 06 2016 |
18202 |
475.98 |
Apr 06 2016 |
25769 |
475.98 |
Mar 30 2016 |
18090 |
475.98 |
Mar 30 2016 |
25604 |
475.98 |
Mar 23 2016 |
18044 |
475.98 |
Mar 23 2016 |
25711 |
475.98 |
Mar 16 2016 |
17994 |
475.98 |
Mar 16 2016 |
25730 |
475.98 |
Mar 09 2016 |
17883 |
475.98 |
Mar 09 2016 |
25809 |
475.98 |
Mar 02 2016 |
17840 |
475.98 |
Mar 02 2016 |
25567 |
475.98 |
Feb 24 2016 |
17749 |
475.98 |
Feb 24 2016 |
25426 |
475.98 |
Feb 17 2016 |
17830 |
475.98 |
Feb 17 2016 |
25683 |
475.98 |
Feb 10 2016 |
17807 |
475.98 |
Feb 10 2016 |
25617 |
475.98 |
Feb 03 2016 |
17780 |
475.98 |
Feb 03 2016 |
25589 |
475.98 |
Jan 27 2016 |
17720 |
475.98 |
Jan 27 2016 |
25579 |
475.98 |
Jan 20 2016 |
17763 |
475.98 |
Jan 20 2016 |
25589 |
475.98 |
Jan 13 2016 |
17790 |
475.98 |
Jan 13 2016 |
25617 |
475.98 |
Jan 06 2016 |
17798 |
475.98 |
Jan 06 2016 |
25626 |
475.98 |
Dec 30 2015 |
17789 |
475.98 |
Dec 30 2015 |
25616 |
475.98 |
Dec 23 2015 |
17788 |
475.98 |
Dec 23 2015 |
25615 |
475.98 |
Dec 16 2015 |
17788 |
475.98 |
Dec 16 2015 |
25615 |
475.98 |
Dec 09 2015 |
17795 |
475.98 |
Dec 09 2015 |
25622 |
475.98 |
Dec 02 2015 |
17796 |
475.98 |
Dec 02 2015 |
25623 |
475.98 |
Nov 25 2015 |
17796 |
475.98 |
Nov 25 2015 |
25624 |
475.98 |
Nov 18 2015 |
17796 |
475.98 |
Nov 18 2015 |
25623 |
475.98 |
Nov 11 2015 |
17796 |
475.98 |
Nov 11 2015 |
25608 |
475.98 |
Nov 04 2015 |
17796 |
475.98 |
Nov 04 2015 |
25608 |
475.98 |
Oct 28 2015 |
17761 |
475.98 |
Oct 28 2015 |
25562 |
475.98 |
Oct 21 2015 |
17785 |
475.98 |
Oct 21 2015 |
25546 |
475.98 |
Oct 14 2015 |
17790 |
475.98 |
Oct 14 2015 |
25540 |
475.98 |
Oct 07 2015 |
17739 |
475.98 |
Oct 07 2015 |
25535 |
475.98 |
Sep 30 2015 |
17739 |
475.98 |
Sep 30 2015 |
25552 |
475.98 |
Sep 23 2015 |
17720 |
475.98 |
Sep 23 2015 |
25613 |
475.98 |
Sep 16 2015 |
17696 |
475.98 |
Sep 16 2015 |
25498 |
475.98 |
Sep 09 2015 |
17661 |
475.98 |
Sep 09 2015 |
25444 |
475.98 |
Aug 26 2015 |
18742 |
487.94 |
Aug 26 2015 |
27134 |
487.94 |
Aug 19 2015 |
18812 |
487.94 |
Aug 19 2015 |
27400 |
487.94 |
Aug 12 2015 |
18904 |
487.94 |
Aug 12 2015 |
27531 |
487.94 |
Aug 05 2015 |
18837 |
487.94 |
Aug 05 2015 |
27495 |
487.94 |
Jul 29 2015 |
19045 |
487.94 |
Jul 29 2015 |
27715 |
487.94 |
Jul 22 2015 |
18968 |
487.94 |
Jul 22 2015 |
27778 |
487.94 |
Jul 15 2015 |
19075 |
487.94 |
Jul 15 2015 |
27987 |
487.94 |
Jul 08 2015 |
19139 |
487.94 |
Jul 08 2015 |
28131 |
487.94 |
Jul 01 2015 |
19243 |
487.94 |
Jul 01 2015 |
28262 |
487.94 |
Jun 24 2015 |
19314 |
487.94 |
Jun 24 2015 |
28368 |
487.94 |
Jun 17 2015 |
19362 |
487.94 |
Jun 17 2015 |
28380 |
487.94 |
Jun 10 2015 |
19295 |
479.34 |
Jun 10 2015 |
19384 |
487.94 |
Jun 10 2015 |
28149 |
485.79 |
Jun 03 2015 |
19353 |
487.94 |
Jun 03 2015 |
19496 |
479.34 |
Jun 03 2015 |
28349 |
485.79 |
May 27 2015 |
19335 |
487.94 |
May 27 2015 |
19310 |
479.34 |
May 27 2015 |
28102 |
485.79 |
May 20 2015 |
19362 |
479.34 |
May 20 2015 |
19368 |
487.94 |
May 20 2015 |
28128 |
485.79 |
May 13 2015 |
19260 |
487.94 |
May 13 2015 |
19580 |
479.34 |
May 13 2015 |
28207 |
485.79 |
May 06 2015 |
19388 |
479.34 |
May 06 2015 |
18869 |
487.94 |
May 06 2015 |
27800 |
485.79 |
Apr 29 2015 |
18983 |
487.94 |
Apr 29 2015 |
19651 |
479.34 |
Apr 29 2015 |
28043 |
485.79 |
Apr 22 2015 |
18079 |
464.22 |
Apr 22 2015 |
19096 |
487.94 |
Apr 22 2015 |
27182 |
478.45 |
Apr 15 2015 |
18955 |
487.94 |
Apr 15 2015 |
17782 |
464.22 |
Apr 15 2015 |
26852 |
478.45 |
Apr 08 2015 |
17838 |
464.22 |
Apr 08 2015 |
19226 |
487.94 |
Apr 08 2015 |
26969 |
478.45 |
Apr 01 2015 |
19401 |
487.94 |
Apr 01 2015 |
17946 |
464.22 |
Apr 01 2015 |
27484 |
478.45 |
Mar 25 2015 |
19191 |
487.94 |
Mar 25 2015 |
17431 |
464.22 |
Mar 25 2015 |
26687 |
478.45 |
Mar 18 2015 |
18736 |
487.94 |
Mar 18 2015 |
16766 |
464.22 |
Mar 18 2015 |
25853 |
478.45 |
Mar 11 2015 |
17123 |
464.22 |
Mar 11 2015 |
18933 |
487.94 |
Mar 11 2015 |
26569 |
478.45 |
Mar 04 2015 |
19213 |
487.94 |
Mar 04 2015 |
17392 |
464.22 |
Mar 04 2015 |
26886 |
478.45 |
Feb 25 2015 |
17422 |
464.22 |
Feb 25 2015 |
19075 |
487.94 |
Feb 25 2015 |
26874 |
478.45 |
Feb 18 2015 |
17572 |
464.22 |
Feb 18 2015 |
19176 |
487.94 |
Feb 18 2015 |
26947 |
478.45 |
Feb 11 2015 |
17580 |
464.22 |
Feb 11 2015 |
19251 |
487.94 |
Feb 11 2015 |
26957 |
478.45 |
Feb 04 2015 |
19242 |
487.94 |
Feb 04 2015 |
17631 |
464.22 |
Feb 04 2015 |
26986 |
478.45 |
Jan 28 2015 |
19282 |
487.94 |
Jan 28 2015 |
17571 |
464.22 |
Jan 28 2015 |
26987 |
478.45 |
Jan 21 2015 |
19262 |
487.94 |
Jan 21 2015 |
17579 |
464.22 |
Jan 21 2015 |
27011 |
478.45 |
Jan 14 2015 |
17593 |
464.22 |
Jan 14 2015 |
19243 |
487.94 |
Jan 14 2015 |
27012 |
478.45 |
Jan 07 2015 |
17593 |
464.22 |
Jan 07 2015 |
19218 |
487.94 |
Jan 07 2015 |
26985 |
478.45 |
Dec 31 2014 |
19218 |
487.94 |
Dec 31 2014 |
17593 |
464.22 |
Dec 31 2014 |
26998 |
478.45 |
Dec 24 2014 |
17593 |
464.22 |
Dec 24 2014 |
19218 |
487.94 |
Dec 24 2014 |
26998 |
478.45 |
Dec 17 2014 |
19201 |
487.94 |
Dec 17 2014 |
17593 |
464.22 |
Dec 17 2014 |
26988 |
478.45 |
Dec 10 2014 |
19202 |
487.94 |
Dec 10 2014 |
17593 |
464.22 |
Dec 10 2014 |
26989 |
478.45 |
Dec 03 2014 |
19202 |
487.94 |
Dec 03 2014 |
17593 |
464.22 |
Dec 03 2014 |
26989 |
478.45 |
Nov 26 2014 |
17593 |
464.22 |
Nov 26 2014 |
19202 |
487.94 |
Nov 26 2014 |
26989 |
478.45 |
Nov 19 2014 |
19202 |
487.94 |
Nov 19 2014 |
17593 |
464.22 |
Nov 19 2014 |
26988 |
478.45 |
Nov 12 2014 |
19203 |
487.94 |
Nov 12 2014 |
17593 |
464.22 |
Nov 12 2014 |
26988 |
478.45 |
Nov 05 2014 |
17593 |
464.22 |
Nov 05 2014 |
19203 |
487.94 |
Nov 05 2014 |
26989 |
478.45 |
Oct 29 2014 |
17588 |
464.22 |
Oct 29 2014 |
19203 |
487.94 |
Oct 29 2014 |
26985 |
478.45 |
Oct 22 2014 |
19128 |
487.94 |
Oct 22 2014 |
17545 |
464.22 |
Oct 22 2014 |
26986 |
478.45 |
Oct 15 2014 |
17450 |
464.22 |
Oct 15 2014 |
19106 |
487.94 |
Oct 15 2014 |
26896 |
478.45 |
Oct 08 2014 |
17467 |
464.22 |
Oct 08 2014 |
19076 |
487.94 |
Oct 08 2014 |
26883 |
478.45 |
Oct 01 2014 |
19115 |
487.94 |
Oct 01 2014 |
17474 |
464.22 |
Oct 01 2014 |
26931 |
478.45 |
Sep 24 2014 |
19006 |
487.94 |
Sep 24 2014 |
17582 |
464.22 |
Sep 24 2014 |
26927 |
478.45 |
Sep 17 2014 |
17423 |
464.22 |
Sep 17 2014 |
19076 |
487.94 |
Sep 17 2014 |
26859 |
478.45 |
Sep 10 2014 |
18911 |
487.94 |
Sep 10 2014 |
17430 |
464.22 |
Sep 10 2014 |
26884 |
478.45 |
Sep 03 2014 |
18879 |
487.94 |
Sep 03 2014 |
17464 |
464.22 |
Sep 03 2014 |
26960 |
478.45 |
Aug 27 2014 |
17267 |
468.32 |
Aug 27 2014 |
17344 |
464.22 |
Aug 27 2014 |
25277 |
465.58 |
Aug 20 2014 |
17372 |
464.22 |
Aug 20 2014 |
17185 |
468.32 |
Aug 20 2014 |
25317 |
465.58 |
Aug 13 2014 |
17248 |
468.32 |
Aug 13 2014 |
17298 |
464.22 |
Aug 13 2014 |
25367 |
465.58 |
Aug 06 2014 |
17318 |
468.32 |
Aug 06 2014 |
17469 |
464.22 |
Aug 06 2014 |
25484 |
465.58 |
Jul 30 2014 |
17520 |
464.22 |
Jul 30 2014 |
17336 |
468.32 |
Jul 30 2014 |
25652 |
465.58 |
Jul 23 2014 |
17114 |
468.32 |
Jul 23 2014 |
17357 |
464.22 |
Jul 23 2014 |
25421 |
465.58 |
Jul 16 2014 |
17084 |
468.32 |
Jul 16 2014 |
17533 |
464.22 |
Jul 16 2014 |
25392 |
465.58 |
Jul 09 2014 |
17259 |
468.32 |
Jul 09 2014 |
17628 |
464.22 |
Jul 09 2014 |
25454 |
465.58 |
Jul 02 2014 |
17437 |
468.32 |
Jul 02 2014 |
17719 |
464.22 |
Jul 02 2014 |
25675 |
465.58 |
Jun 25 2014 |
17590 |
468.32 |
Jun 25 2014 |
17818 |
464.22 |
Jun 25 2014 |
25789 |
465.58 |
Jun 18 2014 |
17720 |
468.32 |
Jun 18 2014 |
17873 |
464.22 |
Jun 18 2014 |
25807 |
465.58 |
Jun 11 2014 |
16145 |
449.09 |
Jun 11 2014 |
17733 |
468.32 |
Jun 11 2014 |
24981 |
458.7 |
Jun 04 2014 |
18073 |
468.32 |
Jun 04 2014 |
16243 |
449.09 |
Jun 04 2014 |
25177 |
458.7 |
May 28 2014 |
18053 |
468.32 |
May 28 2014 |
16158 |
449.09 |
May 28 2014 |
25072 |
458.7 |
May 21 2014 |
16204 |
449.09 |
May 21 2014 |
18160 |
468.32 |
May 21 2014 |
25168 |
458.7 |
May 14 2014 |
16314 |
449.09 |
May 14 2014 |
18247 |
468.32 |
May 14 2014 |
25268 |
458.7 |
May 07 2014 |
17970 |
468.32 |
May 07 2014 |
26379 |
468.32 |
Apr 30 2014 |
18575 |
468.32 |
Apr 30 2014 |
27057 |
468.32 |
Apr 23 2014 |
18784 |
468.32 |
Apr 23 2014 |
27385 |
468.32 |
Apr 16 2014 |
18623 |
468.32 |
Apr 16 2014 |
27206 |
468.32 |
Apr 09 2014 |
18830 |
468.32 |
Apr 09 2014 |
27615 |
468.32 |
Apr 02 2014 |
19068 |
468.32 |
Apr 02 2014 |
27153 |
468.32 |
Mar 26 2014 |
19480 |
468.32 |
Mar 26 2014 |
27097 |
468.32 |
Mar 19 2014 |
19586 |
468.32 |
Mar 19 2014 |
27038 |
468.32 |
Mar 12 2014 |
19566 |
468.32 |
Mar 12 2014 |
27052 |
468.32 |
Mar 05 2014 |
19591 |
468.32 |
Mar 05 2014 |
26895 |
468.32 |
Feb 26 2014 |
19579 |
468.32 |
Feb 26 2014 |
26841 |
468.32 |
Feb 19 2014 |
19622 |
468.32 |
Feb 19 2014 |
26876 |
468.32 |
Feb 12 2014 |
19601 |
468.32 |
Feb 12 2014 |
26810 |
468.32 |
Feb 05 2014 |
19754 |
468.32 |
Feb 05 2014 |
26939 |
468.32 |
Jan 29 2014 |
19889 |
468.32 |
Jan 29 2014 |
26941 |
468.32 |
Jan 22 2014 |
19849 |
468.32 |
Jan 22 2014 |
26835 |
468.32 |
Jan 15 2014 |
19912 |
468.32 |
Jan 15 2014 |
26903 |
468.32 |
Jan 08 2014 |
19943 |
468.32 |
Jan 08 2014 |
26805 |
468.32 |
Jan 01 2014 |
19946 |
468.32 |
Jan 01 2014 |
26807 |
468.32 |
Dec 25 2013 |
19946 |
468.32 |
Dec 25 2013 |
26815 |
468.32 |
Dec 18 2013 |
19946 |
468.32 |
Dec 18 2013 |
26815 |
468.32 |
Dec 11 2013 |
19946 |
468.32 |
Dec 11 2013 |
26816 |
468.32 |
Dec 04 2013 |
19947 |
468.32 |
Dec 04 2013 |
26817 |
468.32 |
Nov 27 2013 |
19947 |
468.32 |
Nov 27 2013 |
26817 |
468.32 |
Nov 20 2013 |
19947 |
468.32 |
Nov 20 2013 |
26818 |
468.32 |
Nov 13 2013 |
19949 |
468.32 |
Nov 13 2013 |
26819 |
468.32 |
Nov 06 2013 |
19950 |
468.32 |
Nov 06 2013 |
26820 |
468.32 |
Oct 30 2013 |
19948 |
468.32 |
Oct 30 2013 |
26818 |
468.32 |
Oct 23 2013 |
19949 |
468.32 |
Oct 23 2013 |
26814 |
468.32 |
Oct 16 2013 |
19902 |
468.32 |
Oct 16 2013 |
26788 |
468.32 |
Oct 09 2013 |
19881 |
468.32 |
Oct 09 2013 |
26579 |
468.32 |
Oct 02 2013 |
19862 |
468.32 |
Oct 02 2013 |
26629 |
468.32 |
Sep 25 2013 |
19769 |
468.32 |
Sep 25 2013 |
26581 |
468.32 |
Sep 18 2013 |
19690 |
468.32 |
Sep 18 2013 |
26330 |
468.32 |
Sep 11 2013 |
19569 |
468.32 |
Sep 11 2013 |
26143 |
468.32 |