| Apr 25 2024 |
6844 |
417.22 |
| Apr 25 2024 |
10030 |
417.22 |
| Apr 24 2024 |
6850 |
417.22 |
| Apr 24 2024 |
10020 |
417.22 |
| Apr 17 2024 |
6815 |
417.22 |
| Apr 17 2024 |
10207 |
417.22 |
| Apr 10 2024 |
6814 |
417.22 |
| Apr 10 2024 |
10183 |
417.22 |
| Apr 03 2024 |
6788 |
417.22 |
| Apr 03 2024 |
10174 |
417.22 |
| Mar 27 2024 |
6751 |
417.22 |
| Mar 27 2024 |
10189 |
417.22 |
| Mar 21 2024 |
6785 |
417.22 |
| Mar 21 2024 |
10210 |
417.22 |
| Mar 14 2024 |
6756 |
417.22 |
| Mar 14 2024 |
10095 |
417.22 |
| Mar 07 2024 |
6797 |
417.22 |
| Mar 07 2024 |
10118 |
417.22 |
| Feb 29 2024 |
6806 |
417.22 |
| Feb 29 2024 |
10187 |
417.22 |
| Feb 22 2024 |
6774 |
417.22 |
| Feb 22 2024 |
10137 |
417.22 |
| Feb 15 2024 |
6790 |
417.22 |
| Feb 15 2024 |
10113 |
417.22 |
| Feb 08 2024 |
6788 |
417.22 |
| Feb 08 2024 |
10078 |
417.22 |
| Feb 01 2024 |
6825 |
417.22 |
| Feb 01 2024 |
9959 |
417.22 |
| Jan 25 2024 |
6828 |
417.22 |
| Jan 25 2024 |
9949 |
417.22 |
| Jan 18 2024 |
6826 |
417.22 |
| Jan 18 2024 |
9946 |
417.22 |
| Jan 11 2024 |
6827 |
417.22 |
| Jan 11 2024 |
9946 |
417.22 |
| Jan 04 2024 |
6827 |
417.22 |
| Jan 04 2024 |
9936 |
417.22 |
| Dec 28 2023 |
6829 |
417.22 |
| Dec 28 2023 |
9931 |
417.22 |
| Dec 21 2023 |
6829 |
417.22 |
| Dec 21 2023 |
9931 |
417.22 |
| Dec 14 2023 |
6826 |
417.22 |
| Dec 14 2023 |
9928 |
417.22 |
| Dec 07 2023 |
6826 |
417.22 |
| Dec 07 2023 |
9929 |
417.22 |
| Nov 30 2023 |
6822 |
417.22 |
| Nov 30 2023 |
9926 |
417.22 |
| Nov 23 2023 |
6821 |
417.22 |
| Nov 23 2023 |
9922 |
417.22 |
| Nov 16 2023 |
6820 |
417.22 |
| Nov 16 2023 |
9914 |
417.22 |
| Nov 09 2023 |
6820 |
417.22 |
| Nov 09 2023 |
9907 |
417.22 |
| Nov 02 2023 |
6820 |
417.22 |
| Nov 02 2023 |
9907 |
417.22 |
| Oct 26 2023 |
6837 |
417.22 |
| Oct 26 2023 |
9875 |
417.22 |
| Oct 19 2023 |
6836 |
417.22 |
| Oct 19 2023 |
9830 |
417.22 |
| Oct 12 2023 |
6842 |
417.22 |
| Oct 12 2023 |
9826 |
417.22 |
| Oct 05 2023 |
6842 |
417.22 |
| Oct 05 2023 |
9686 |
417.22 |
| Sep 28 2023 |
6838 |
417.22 |
| Sep 28 2023 |
9797 |
417.22 |
| Sep 21 2023 |
6836 |
417.22 |
| Sep 21 2023 |
9784 |
417.22 |
| Sep 14 2023 |
6848 |
417.22 |
| Sep 14 2023 |
9816 |
417.22 |
| Sep 07 2023 |
8088 |
454.14 |
| Sep 07 2023 |
11900 |
454.14 |
| Aug 31 2023 |
7501 |
433.56 |
| Aug 31 2023 |
10868 |
433.56 |
| Aug 24 2023 |
7461 |
433.56 |
| Aug 24 2023 |
10757 |
433.56 |
| Aug 17 2023 |
7488 |
433.56 |
| Aug 17 2023 |
10809 |
433.56 |
| Aug 10 2023 |
7483 |
433.56 |
| Aug 10 2023 |
10828 |
433.56 |
| Aug 03 2023 |
7452 |
433.56 |
| Aug 03 2023 |
10811 |
433.56 |
| Jul 27 2023 |
7444 |
433.56 |
| Jul 27 2023 |
10794 |
433.56 |
| Jul 20 2023 |
7497 |
433.56 |
| Jul 20 2023 |
10739 |
433.56 |
| Jul 13 2023 |
7488 |
433.56 |
| Jul 13 2023 |
10740 |
433.56 |
| Jul 06 2023 |
7497 |
433.56 |
| Jul 06 2023 |
10769 |
433.56 |
| Jun 29 2023 |
7446 |
433.56 |
| Jun 29 2023 |
10746 |
433.56 |
| Jun 22 2023 |
7436 |
433.56 |
| Jun 22 2023 |
10709 |
433.56 |
| Jun 15 2023 |
7480 |
433.56 |
| Jun 15 2023 |
10759 |
433.56 |
| Jun 08 2023 |
7503 |
433.56 |
| Jun 08 2023 |
10828 |
433.56 |
| Jun 01 2023 |
7399 |
433.56 |
| Jun 01 2023 |
10852 |
433.56 |
| May 25 2023 |
7339 |
433.56 |
| May 25 2023 |
10757 |
433.56 |
| May 18 2023 |
7262 |
433.56 |
| May 18 2023 |
10695 |
433.56 |
| May 11 2023 |
7232 |
433.56 |
| May 11 2023 |
10676 |
433.56 |
| May 04 2023 |
7158 |
433.56 |
| May 04 2023 |
10524 |
433.56 |
| Apr 27 2023 |
7124 |
433.56 |
| Apr 27 2023 |
10412 |
433.56 |
| Apr 20 2023 |
7045 |
433.56 |
| Apr 20 2023 |
10342 |
433.56 |
| Apr 13 2023 |
7015 |
433.56 |
| Apr 13 2023 |
10304 |
433.56 |
| Apr 06 2023 |
6581 |
420.97 |
| Apr 06 2023 |
9530 |
420.97 |
| Mar 30 2023 |
6555 |
420.97 |
| Mar 30 2023 |
9492 |
420.97 |
| Mar 23 2023 |
6483 |
420.97 |
| Mar 23 2023 |
9437 |
420.97 |
| Mar 16 2023 |
6477 |
420.97 |
| Mar 16 2023 |
9382 |
420.97 |
| Mar 09 2023 |
6450 |
420.97 |
| Mar 09 2023 |
9270 |
420.97 |
| Mar 02 2023 |
6407 |
420.97 |
| Mar 02 2023 |
9224 |
420.97 |
| Feb 23 2023 |
6396 |
420.97 |
| Feb 23 2023 |
9228 |
420.97 |
| Feb 16 2023 |
6341 |
420.97 |
| Feb 16 2023 |
9129 |
420.97 |
| Feb 09 2023 |
6325 |
420.97 |
| Feb 09 2023 |
9120 |
420.97 |
| Feb 02 2023 |
6292 |
420.97 |
| Feb 02 2023 |
9093 |
420.97 |
| Jan 26 2023 |
6263 |
420.97 |
| Jan 26 2023 |
9074 |
420.97 |
| Jan 19 2023 |
6242 |
420.97 |
| Jan 19 2023 |
9065 |
420.97 |
| Jan 12 2023 |
6242 |
420.97 |
| Jan 12 2023 |
9065 |
420.97 |
| Jan 05 2023 |
6242 |
420.97 |
| Jan 05 2023 |
9067 |
420.97 |
| Dec 29 2022 |
6242 |
420.97 |
| Dec 29 2022 |
9067 |
420.97 |
| Dec 22 2022 |
6242 |
420.97 |
| Dec 22 2022 |
9067 |
420.97 |
| Dec 15 2022 |
6242 |
420.97 |
| Dec 15 2022 |
9063 |
420.97 |
| Dec 08 2022 |
6236 |
420.97 |
| Dec 08 2022 |
9057 |
420.97 |
| Dec 01 2022 |
6236 |
420.97 |
| Dec 01 2022 |
9057 |
420.97 |
| Nov 24 2022 |
6236 |
420.97 |
| Nov 24 2022 |
9057 |
420.97 |
| Nov 17 2022 |
6233 |
420.97 |
| Nov 17 2022 |
9048 |
420.97 |
| Nov 10 2022 |
6233 |
420.97 |
| Nov 10 2022 |
9049 |
420.97 |
| Nov 03 2022 |
6206 |
420.97 |
| Nov 03 2022 |
9024 |
420.97 |
| Oct 27 2022 |
6191 |
420.97 |
| Oct 27 2022 |
9013 |
420.97 |
| Oct 20 2022 |
6191 |
420.97 |
| Oct 20 2022 |
9021 |
420.97 |
| Oct 13 2022 |
6191 |
420.97 |
| Oct 13 2022 |
9008 |
420.97 |
| Oct 06 2022 |
6195 |
420.97 |
| Oct 06 2022 |
9013 |
420.97 |
| Sep 29 2022 |
6218 |
420.97 |
| Sep 29 2022 |
9018 |
420.97 |
| Sep 22 2022 |
6209 |
420.97 |
| Sep 22 2022 |
9001 |
420.97 |
| Sep 15 2022 |
6204 |
420.97 |
| Sep 15 2022 |
8994 |
420.97 |
| Sep 08 2022 |
6147 |
420.97 |
| Sep 08 2022 |
8968 |
420.97 |
| Sep 01 2022 |
5226 |
397.31 |
| Sep 01 2022 |
7598 |
397.31 |
| Aug 25 2022 |
5172 |
397.31 |
| Aug 25 2022 |
7541 |
397.31 |
| Aug 18 2022 |
5144 |
397.31 |
| Aug 18 2022 |
7495 |
397.31 |
| Aug 11 2022 |
5070 |
397.31 |
| Aug 11 2022 |
7456 |
397.31 |
| Aug 04 2022 |
5062 |
397.31 |
| Aug 04 2022 |
7437 |
397.31 |
| Jul 28 2022 |
4973 |
397.31 |
| Jul 28 2022 |
7346 |
397.31 |
| Jul 21 2022 |
4886 |
397.31 |
| Jul 21 2022 |
7262 |
397.31 |
| Jul 14 2022 |
4876 |
397.31 |
| Jul 14 2022 |
7241 |
397.31 |
| Jul 07 2022 |
4832 |
397.31 |
| Jul 07 2022 |
7177 |
397.31 |
| Jun 30 2022 |
4805 |
397.31 |
| Jun 30 2022 |
7139 |
397.31 |
| Jun 23 2022 |
4778 |
397.31 |
| Jun 23 2022 |
7127 |
397.31 |
| Jun 16 2022 |
4585 |
397.31 |
| Jun 16 2022 |
6958 |
397.31 |
| Jun 09 2022 |
4535 |
397.31 |
| Jun 09 2022 |
6851 |
397.31 |
| Jun 02 2022 |
4381 |
397.31 |
| Jun 02 2022 |
6691 |
397.31 |
| May 26 2022 |
4317 |
397.31 |
| May 26 2022 |
6552 |
397.31 |
| May 19 2022 |
4183 |
397.31 |
| May 19 2022 |
6370 |
397.31 |
| May 12 2022 |
4138 |
397.31 |
| May 12 2022 |
6312 |
397.31 |
| May 05 2022 |
4011 |
397.31 |
| May 05 2022 |
6141 |
397.31 |
| Apr 28 2022 |
4054 |
402.56 |
| Apr 28 2022 |
6885 |
418.27 |
| Apr 21 2022 |
3898 |
402.56 |
| Apr 21 2022 |
6641 |
418.27 |
| Apr 14 2022 |
3835 |
402.56 |
| Apr 14 2022 |
6530 |
418.27 |
| Apr 07 2022 |
3780 |
402.56 |
| Apr 07 2022 |
6432 |
418.27 |
| Mar 31 2022 |
3766 |
402.56 |
| Mar 31 2022 |
6406 |
418.27 |
| Mar 24 2022 |
3666 |
402.56 |
| Mar 24 2022 |
6241 |
418.27 |
| Mar 17 2022 |
3611 |
402.56 |
| Mar 17 2022 |
6202 |
418.27 |
| Mar 10 2022 |
3592 |
402.56 |
| Mar 10 2022 |
6104 |
418.27 |
| Mar 03 2022 |
3601 |
402.56 |
| Mar 03 2022 |
6174 |
418.27 |
| Feb 24 2022 |
3584 |
402.56 |
| Feb 24 2022 |
6076 |
418.27 |
| Feb 17 2022 |
3373 |
402.56 |
| Feb 17 2022 |
5684 |
418.27 |
| Feb 10 2022 |
3412 |
402.56 |
| Feb 10 2022 |
5843 |
418.27 |
| Feb 03 2022 |
3457 |
402.56 |
| Feb 03 2022 |
5910 |
418.27 |
| Jan 27 2022 |
3483 |
402.56 |
| Jan 27 2022 |
5947 |
418.27 |
| Jan 20 2022 |
3505 |
402.56 |
| Jan 20 2022 |
5981 |
418.27 |
| Jan 13 2022 |
3528 |
402.56 |
| Jan 13 2022 |
6000 |
418.27 |
| Jan 06 2022 |
3528 |
402.56 |
| Jan 06 2022 |
6000 |
418.27 |
| Dec 30 2021 |
3533 |
402.56 |
| Dec 30 2021 |
6004 |
418.27 |
| Dec 23 2021 |
3533 |
402.56 |
| Dec 23 2021 |
6004 |
418.27 |
| Dec 16 2021 |
3533 |
402.56 |
| Dec 16 2021 |
6004 |
418.27 |
| Dec 09 2021 |
3533 |
402.56 |
| Dec 09 2021 |
6004 |
418.27 |
| Dec 02 2021 |
3535 |
402.56 |
| Dec 02 2021 |
6007 |
418.27 |
| Nov 25 2021 |
3535 |
402.56 |
| Nov 25 2021 |
6007 |
418.27 |
| Nov 18 2021 |
3535 |
402.56 |
| Nov 18 2021 |
6007 |
418.27 |
| Nov 11 2021 |
3535 |
402.56 |
| Nov 11 2021 |
6007 |
418.27 |
| Nov 04 2021 |
3535 |
402.56 |
| Nov 04 2021 |
6026 |
418.27 |
| Oct 28 2021 |
3535 |
402.56 |
| Oct 28 2021 |
6026 |
418.27 |
| Oct 21 2021 |
3535 |
402.56 |
| Oct 21 2021 |
6026 |
418.27 |
| Oct 14 2021 |
3535 |
402.56 |
| Oct 14 2021 |
6039 |
418.27 |
| Oct 07 2021 |
3537 |
402.56 |
| Oct 07 2021 |
6039 |
418.27 |
| Sep 30 2021 |
3493 |
402.56 |
| Sep 30 2021 |
5987 |
418.27 |
| Sep 23 2021 |
3293 |
397.67 |
| Sep 23 2021 |
4951 |
397.67 |
| Sep 16 2021 |
3255 |
397.67 |
| Sep 16 2021 |
4848 |
397.67 |
| Sep 09 2021 |
3242 |
397.67 |
| Sep 09 2021 |
4849 |
397.67 |
| Sep 02 2021 |
4237 |
451.26 |
| Sep 02 2021 |
6846 |
451.26 |
| Aug 26 2021 |
4034 |
438.84 |
| Aug 26 2021 |
6528 |
438.84 |
| Aug 19 2021 |
3875 |
438.84 |
| Aug 19 2021 |
6436 |
438.84 |
| Aug 12 2021 |
4407 |
464.1 |
| Aug 12 2021 |
7425 |
464.1 |
| Aug 05 2021 |
4415 |
464.1 |
| Aug 05 2021 |
7465 |
464.1 |
| Jul 29 2021 |
4459 |
464.1 |
| Jul 29 2021 |
7504 |
464.1 |
| Jul 22 2021 |
4409 |
464.1 |
| Jul 22 2021 |
7445 |
464.1 |
| Jul 15 2021 |
4464 |
464.1 |
| Jul 15 2021 |
7499 |
464.1 |
| Jul 08 2021 |
4632 |
464.1 |
| Jul 08 2021 |
7655 |
464.1 |
| Jul 01 2021 |
4707 |
464.1 |
| Jul 01 2021 |
7761 |
464.1 |
| Jun 24 2021 |
4836 |
464.1 |
| Jun 24 2021 |
7879 |
464.1 |
| Jun 17 2021 |
4779 |
464.1 |
| Jun 17 2021 |
7838 |
464.1 |
| Jun 10 2021 |
4725 |
464.1 |
| Jun 10 2021 |
7686 |
464.1 |
| Jun 03 2021 |
7701 |
464.1 |
| May 27 2021 |
5456 |
464.1 |
| May 27 2021 |
8490 |
464.1 |
| May 07 2021 |
14606 |
464.1 |
| Apr 30 2021 |
1271 |
482.36 |
| Apr 30 2021 |
3213 |
486.82 |
| Apr 30 2021 |
4948 |
486.82 |
| Apr 23 2021 |
3085 |
486.82 |
| Apr 23 2021 |
1236 |
482.36 |
| Apr 23 2021 |
4525 |
486.82 |
| Apr 16 2021 |
1176 |
482.36 |
| Apr 16 2021 |
2883 |
486.82 |
| Apr 16 2021 |
4111 |
486.82 |
| Apr 09 2021 |
2173 |
474.11 |
| Apr 09 2021 |
1176 |
482.36 |
| Apr 09 2021 |
3227 |
474.11 |
| Apr 02 2021 |
2161 |
474.11 |
| Apr 02 2021 |
1176 |
482.36 |
| Apr 02 2021 |
3198 |
474.11 |
| Mar 26 2021 |
1960 |
474.11 |
| Mar 26 2021 |
1176 |
482.36 |
| Mar 26 2021 |
2984 |
474.11 |
| Mar 19 2021 |
1023 |
482.36 |
| Mar 19 2021 |
1793 |
479.11 |
| Mar 19 2021 |
2819 |
479.11 |
| Mar 12 2021 |
1647 |
479.11 |
| Mar 12 2021 |
950 |
482.36 |
| Mar 12 2021 |
2589 |
479.11 |
| Mar 05 2021 |
2421 |
479.11 |
| Mar 05 2021 |
1222 |
482.36 |
| Mar 05 2021 |
3932 |
479.11 |
| Feb 26 2021 |
2907 |
479.11 |
| Feb 26 2021 |
1429 |
482.36 |
| Feb 26 2021 |
4596 |
479.11 |
| Feb 19 2021 |
3084 |
479.11 |
| Feb 19 2021 |
1448 |
482.36 |
| Feb 19 2021 |
5187 |
479.11 |
| Feb 12 2021 |
3353 |
479.11 |
| Feb 12 2021 |
1738 |
482.36 |
| Feb 12 2021 |
5531 |
479.11 |
| Feb 05 2021 |
3644 |
479.11 |
| Feb 05 2021 |
1889 |
482.36 |
| Feb 05 2021 |
5868 |
479.11 |
| Jan 29 2021 |
3746 |
479.11 |
| Jan 29 2021 |
1902 |
482.36 |
| Jan 29 2021 |
6012 |
479.11 |
| Jan 22 2021 |
1912 |
482.36 |
| Jan 22 2021 |
3839 |
479.11 |
| Jan 22 2021 |
6144 |
479.11 |
| Jan 15 2021 |
1912 |
482.36 |
| Jan 15 2021 |
3965 |
479.11 |
| Jan 15 2021 |
6270 |
479.11 |
| Jan 08 2021 |
1912 |
482.36 |
| Jan 08 2021 |
3965 |
479.11 |
| Jan 08 2021 |
6248 |
479.11 |
| Jan 01 2021 |
3952 |
479.11 |
| Jan 01 2021 |
1912 |
482.36 |
| Jan 01 2021 |
6208 |
479.11 |
| Dec 25 2020 |
1912 |
482.36 |
| Dec 25 2020 |
3952 |
479.11 |
| Dec 25 2020 |
6208 |
479.11 |
| Dec 18 2020 |
3952 |
479.11 |
| Dec 18 2020 |
1867 |
482.36 |
| Dec 18 2020 |
6208 |
479.11 |
| Dec 11 2020 |
1867 |
482.36 |
| Dec 11 2020 |
3952 |
479.11 |
| Dec 11 2020 |
6193 |
479.11 |
| Dec 04 2020 |
3911 |
479.11 |
| Dec 04 2020 |
1867 |
482.36 |
| Dec 04 2020 |
6161 |
479.11 |
| Nov 27 2020 |
3911 |
479.11 |
| Nov 27 2020 |
1867 |
482.36 |
| Nov 27 2020 |
6161 |
479.11 |
| Nov 20 2020 |
3911 |
479.11 |
| Nov 20 2020 |
1867 |
482.36 |
| Nov 20 2020 |
6161 |
479.11 |
| Nov 13 2020 |
1867 |
482.36 |
| Nov 13 2020 |
3911 |
479.11 |
| Nov 13 2020 |
6161 |
479.11 |
| Nov 06 2020 |
3911 |
479.11 |
| Nov 06 2020 |
1867 |
482.36 |
| Nov 06 2020 |
6258 |
479.11 |
| Oct 30 2020 |
1847 |
482.36 |
| Oct 30 2020 |
3908 |
479.11 |
| Oct 30 2020 |
6199 |
479.11 |
| Oct 23 2020 |
3908 |
479.11 |
| Oct 23 2020 |
1838 |
482.36 |
| Oct 23 2020 |
6142 |
479.11 |
| Oct 16 2020 |
3879 |
479.11 |
| Oct 16 2020 |
1763 |
482.36 |
| Oct 16 2020 |
6157 |
479.11 |
| Oct 09 2020 |
3839 |
479.11 |
| Oct 09 2020 |
1763 |
482.36 |
| Oct 09 2020 |
6132 |
479.11 |
| Oct 02 2020 |
3597 |
479.11 |
| Oct 02 2020 |
1709 |
482.36 |
| Oct 02 2020 |
5839 |
479.11 |
| Sep 25 2020 |
3654 |
479.11 |
| Sep 25 2020 |
1537 |
482.36 |
| Sep 25 2020 |
5885 |
479.11 |
| Sep 18 2020 |
3674 |
479.11 |
| Sep 18 2020 |
1566 |
482.36 |
| Sep 18 2020 |
5908 |
479.11 |
| Sep 11 2020 |
1429 |
482.36 |
| Sep 11 2020 |
3734 |
479.11 |
| Sep 11 2020 |
5664 |
479.11 |
| Sep 04 2020 |
3984 |
479.11 |
| Sep 04 2020 |
1479 |
482.36 |
| Sep 04 2020 |
6308 |
479.11 |
| Aug 28 2020 |
4124 |
470.53 |
| Aug 28 2020 |
6346 |
470.53 |
| Aug 21 2020 |
4439 |
470.53 |
| Aug 21 2020 |
6858 |
470.53 |
| Aug 14 2020 |
4558 |
469.73 |
| Aug 14 2020 |
7058 |
469.73 |
| Aug 07 2020 |
4935 |
469.73 |
| Aug 07 2020 |
7590 |
469.73 |
| Jul 31 2020 |
5354 |
469.73 |
| Jul 31 2020 |
8077 |
469.73 |
| Jul 24 2020 |
6325 |
481.05 |
| Jul 24 2020 |
9426 |
481.05 |
| Jul 17 2020 |
6834 |
481.05 |
| Jul 17 2020 |
9857 |
481.05 |
| Jul 10 2020 |
7420 |
481.05 |
| Jul 10 2020 |
10442 |
481.05 |
| Jul 03 2020 |
7515 |
481.05 |
| Jul 03 2020 |
10573 |
481.05 |
| Jun 26 2020 |
8049 |
481.05 |
| Jun 26 2020 |
11088 |
481.05 |
| Jun 19 2020 |
8303 |
481.05 |
| Jun 19 2020 |
11518 |
481.05 |
| Jun 12 2020 |
8598 |
481.05 |
| Jun 12 2020 |
11917 |
481.05 |
| Jun 05 2020 |
8991 |
481.05 |
| Jun 05 2020 |
12305 |
481.05 |
| May 29 2020 |
9325 |
481.05 |
| May 29 2020 |
12685 |
481.05 |
| May 22 2020 |
9694 |
481.05 |
| May 22 2020 |
13070 |
481.05 |
| May 15 2020 |
9924 |
481.05 |
| May 15 2020 |
13495 |
481.05 |
| May 08 2020 |
10172 |
481.05 |
| May 08 2020 |
13823 |
481.05 |
| May 01 2020 |
10701 |
481.05 |
| May 01 2020 |
14477 |
481.05 |
| Apr 24 2020 |
11071 |
481.05 |
| Apr 24 2020 |
15471 |
481.05 |
| Apr 17 2020 |
11144 |
481.05 |
| Apr 17 2020 |
15798 |
481.05 |
| Apr 10 2020 |
11401 |
481.05 |
| Apr 10 2020 |
16160 |
481.05 |
| Apr 03 2020 |
11644 |
481.05 |
| Apr 03 2020 |
16574 |
481.05 |
| Mar 27 2020 |
11906 |
481.05 |
| Mar 27 2020 |
16990 |
481.05 |
| Mar 20 2020 |
12076 |
481.05 |
| Mar 20 2020 |
17233 |
481.05 |
| Mar 13 2020 |
12171 |
481.05 |
| Mar 13 2020 |
17465 |
481.05 |
| Mar 06 2020 |
12248 |
481.05 |
| Mar 06 2020 |
17618 |
481.05 |
| Feb 28 2020 |
12235 |
481.05 |
| Feb 28 2020 |
17634 |
481.05 |
| Feb 21 2020 |
12071 |
481.05 |
| Feb 21 2020 |
17453 |
481.05 |
| Feb 14 2020 |
12123 |
481.05 |
| Feb 14 2020 |
17494 |
481.05 |
| Feb 07 2020 |
12058 |
481.05 |
| Feb 07 2020 |
17387 |
481.05 |
| Jan 31 2020 |
12075 |
481.05 |
| Jan 31 2020 |
17445 |
481.05 |
| Jan 24 2020 |
12106 |
481.05 |
| Jan 24 2020 |
17463 |
481.05 |
| Jan 17 2020 |
12009 |
481.05 |
| Jan 17 2020 |
17369 |
481.05 |
| Jan 10 2020 |
12007 |
481.05 |
| Jan 10 2020 |
17368 |
481.05 |
| Jan 03 2020 |
12014 |
481.05 |
| Jan 03 2020 |
17378 |
481.05 |
| Dec 27 2019 |
12004 |
481.05 |
| Dec 27 2019 |
17372 |
481.05 |
| Dec 20 2019 |
12004 |
481.05 |
| Dec 20 2019 |
17372 |
481.05 |
| Dec 13 2019 |
12005 |
481.05 |
| Dec 13 2019 |
17373 |
481.05 |
| Dec 06 2019 |
11990 |
481.05 |
| Dec 06 2019 |
17355 |
481.05 |
| Nov 29 2019 |
11951 |
481.05 |
| Nov 29 2019 |
17341 |
481.05 |
| Nov 22 2019 |
11951 |
481.05 |
| Nov 22 2019 |
17341 |
481.05 |
| Nov 15 2019 |
11952 |
481.05 |
| Nov 15 2019 |
17346 |
481.05 |
| Nov 08 2019 |
11954 |
481.05 |
| Nov 08 2019 |
17272 |
481.05 |
| Nov 01 2019 |
11948 |
481.05 |
| Nov 01 2019 |
17059 |
481.05 |
| Oct 25 2019 |
11965 |
481.05 |
| Oct 25 2019 |
17077 |
481.05 |
| Oct 18 2019 |
11965 |
481.05 |
| Oct 18 2019 |
17109 |
481.05 |
| Oct 11 2019 |
11965 |
481.05 |
| Oct 11 2019 |
17075 |
481.05 |
| Oct 04 2019 |
11983 |
481.05 |
| Oct 04 2019 |
17055 |
481.05 |
| Sep 27 2019 |
11977 |
481.05 |
| Sep 27 2019 |
17177 |
481.05 |
| Sep 20 2019 |
11988 |
481.05 |
| Sep 20 2019 |
17159 |
481.05 |
| Sep 13 2019 |
11964 |
481.05 |
| Sep 13 2019 |
17185 |
481.05 |
| Sep 06 2019 |
11987 |
481.05 |
| Sep 06 2019 |
17479 |
481.05 |
| Aug 30 2019 |
13249 |
493.84 |
| Aug 30 2019 |
19166 |
493.84 |
| Aug 23 2019 |
13517 |
496.09 |
| Aug 23 2019 |
19655 |
496.09 |
| Aug 16 2019 |
14774 |
511.38 |
| Aug 16 2019 |
21341 |
511.38 |
| Aug 09 2019 |
14829 |
511.38 |
| Aug 09 2019 |
21427 |
511.38 |
| Aug 02 2019 |
14986 |
511.38 |
| Aug 02 2019 |
21592 |
511.38 |
| Jul 26 2019 |
15049 |
511.38 |
| Jul 26 2019 |
21684 |
511.38 |
| Jul 19 2019 |
15095 |
511.38 |
| Jul 19 2019 |
21864 |
511.38 |
| Jul 12 2019 |
15258 |
511.38 |
| Jul 12 2019 |
21942 |
511.38 |
| Jul 05 2019 |
15684 |
511.38 |
| Jul 05 2019 |
22386 |
511.38 |
| Jun 28 2019 |
15881 |
511.38 |
| Jun 28 2019 |
22581 |
511.38 |
| Jun 21 2019 |
15870 |
511.38 |
| Jun 21 2019 |
22443 |
511.38 |
| Jun 14 2019 |
16043 |
511.38 |
| Jun 14 2019 |
22550 |
511.38 |
| Jun 07 2019 |
16288 |
511.38 |
| Jun 07 2019 |
22767 |
511.38 |
| May 31 2019 |
16196 |
511.38 |
| May 31 2019 |
22675 |
511.38 |
| May 24 2019 |
16178 |
511.38 |
| May 24 2019 |
22706 |
511.38 |
| May 17 2019 |
16221 |
511.38 |
| May 17 2019 |
22671 |
511.38 |
| May 10 2019 |
16199 |
511.38 |
| May 10 2019 |
22655 |
511.38 |
| May 03 2019 |
16224 |
511.38 |
| May 03 2019 |
22730 |
511.38 |
| Apr 26 2019 |
16194 |
511.38 |
| Apr 26 2019 |
22172 |
511.38 |
| Apr 19 2019 |
16359 |
511.38 |
| Apr 19 2019 |
22130 |
511.38 |
| Apr 18 2019 |
16379 |
511.38 |
| Apr 12 2019 |
16535 |
511.38 |
| Apr 12 2019 |
16712 |
520.96 |
| Apr 12 2019 |
21269 |
503.06 |
| Apr 05 2019 |
16193 |
511.38 |
| Apr 05 2019 |
16096 |
520.96 |
| Apr 05 2019 |
20743 |
503.06 |
| Mar 29 2019 |
15973 |
511.38 |
| Mar 29 2019 |
15962 |
520.96 |
| Mar 29 2019 |
20544 |
503.06 |
| Mar 22 2019 |
15654 |
520.96 |
| Mar 22 2019 |
15935 |
514.08 |
| Mar 22 2019 |
20255 |
503.06 |
| Mar 15 2019 |
15847 |
514.08 |
| Mar 15 2019 |
15758 |
520.96 |
| Mar 15 2019 |
20215 |
503.06 |
| Mar 08 2019 |
15743 |
514.08 |
| Mar 08 2019 |
15485 |
520.96 |
| Mar 08 2019 |
19944 |
503.06 |
| Mar 01 2019 |
15758 |
514.08 |
| Mar 01 2019 |
15588 |
520.96 |
| Mar 01 2019 |
20020 |
503.06 |
| Feb 22 2019 |
15681 |
520.96 |
| Feb 22 2019 |
15780 |
514.08 |
| Feb 22 2019 |
20100 |
503.06 |
| Feb 15 2019 |
15702 |
514.08 |
| Feb 15 2019 |
15547 |
520.96 |
| Feb 15 2019 |
19893 |
503.06 |
| Feb 08 2019 |
15504 |
514.08 |
| Feb 08 2019 |
15487 |
520.96 |
| Feb 08 2019 |
19689 |
503.06 |
| Feb 01 2019 |
15537 |
514.08 |
| Feb 01 2019 |
15501 |
520.96 |
| Feb 01 2019 |
19693 |
503.06 |
| Jan 25 2019 |
15527 |
514.08 |
| Jan 25 2019 |
15534 |
520.96 |
| Jan 25 2019 |
19729 |
503.06 |
| Jan 18 2019 |
15543 |
514.08 |
| Jan 18 2019 |
15604 |
520.96 |
| Jan 18 2019 |
19758 |
503.06 |
| Jan 11 2019 |
15523 |
514.08 |
| Jan 11 2019 |
15604 |
520.96 |
| Jan 11 2019 |
19740 |
503.06 |
| Jan 04 2019 |
15605 |
520.96 |
| Jan 04 2019 |
15542 |
514.08 |
| Jan 04 2019 |
19751 |
503.06 |
| Dec 28 2018 |
15542 |
514.08 |
| Dec 28 2018 |
15605 |
520.96 |
| Dec 28 2018 |
19751 |
503.06 |
| Dec 21 2018 |
15542 |
514.08 |
| Dec 21 2018 |
15605 |
520.96 |
| Dec 21 2018 |
19751 |
503.06 |
| Dec 14 2018 |
15605 |
520.96 |
| Dec 14 2018 |
15542 |
514.08 |
| Dec 14 2018 |
19751 |
503.06 |
| Dec 07 2018 |
15531 |
514.08 |
| Dec 07 2018 |
15605 |
520.96 |
| Dec 07 2018 |
19743 |
503.06 |
| Nov 30 2018 |
15605 |
520.96 |
| Nov 30 2018 |
15531 |
514.08 |
| Nov 30 2018 |
19743 |
503.06 |
| Nov 23 2018 |
15605 |
520.96 |
| Nov 23 2018 |
15531 |
514.08 |
| Nov 23 2018 |
19743 |
503.06 |
| Nov 16 2018 |
15531 |
514.08 |
| Nov 16 2018 |
15605 |
520.96 |
| Nov 16 2018 |
19743 |
503.06 |
| Nov 09 2018 |
15531 |
514.08 |
| Nov 09 2018 |
15606 |
520.96 |
| Nov 09 2018 |
19744 |
503.06 |
| Nov 02 2018 |
15531 |
514.08 |
| Nov 02 2018 |
15606 |
520.96 |
| Nov 02 2018 |
19707 |
503.06 |
| Oct 26 2018 |
15599 |
520.96 |
| Oct 26 2018 |
15531 |
514.08 |
| Oct 26 2018 |
19701 |
503.06 |
| Oct 19 2018 |
15531 |
514.08 |
| Oct 19 2018 |
15624 |
520.96 |
| Oct 19 2018 |
19722 |
503.06 |
| Oct 12 2018 |
15507 |
514.08 |
| Oct 12 2018 |
15558 |
520.96 |
| Oct 12 2018 |
19654 |
503.06 |
| Oct 05 2018 |
15567 |
520.96 |
| Oct 05 2018 |
15466 |
514.08 |
| Oct 05 2018 |
19783 |
503.06 |
| Sep 28 2018 |
15480 |
514.08 |
| Sep 28 2018 |
15199 |
520.96 |
| Sep 28 2018 |
19308 |
503.06 |
| Sep 21 2018 |
15439 |
514.08 |
| Sep 21 2018 |
15157 |
520.96 |
| Sep 21 2018 |
19283 |
503.06 |
| Sep 14 2018 |
15510 |
514.08 |
| Sep 14 2018 |
15225 |
520.96 |
| Sep 14 2018 |
19341 |
503.06 |
| Sep 07 2018 |
15505 |
520.96 |
| Sep 07 2018 |
15649 |
514.08 |
| Sep 07 2018 |
19701 |
503.06 |
| Aug 31 2018 |
15546 |
520.96 |
| Aug 31 2018 |
11894 |
468.06 |
| Aug 31 2018 |
15874 |
468.06 |
| Aug 24 2018 |
15619 |
520.96 |
| Aug 24 2018 |
11807 |
468.06 |
| Aug 24 2018 |
15876 |
468.06 |
| Aug 17 2018 |
12743 |
476.14 |
| Aug 17 2018 |
15554 |
520.96 |
| Aug 17 2018 |
16654 |
473.15 |
| Aug 10 2018 |
12747 |
476.14 |
| Aug 10 2018 |
15556 |
520.96 |
| Aug 10 2018 |
16762 |
473.15 |
| Aug 03 2018 |
12868 |
476.14 |
| Aug 03 2018 |
15759 |
520.96 |
| Aug 03 2018 |
16922 |
473.15 |
| Jul 27 2018 |
12888 |
476.14 |
| Jul 27 2018 |
15948 |
520.96 |
| Jul 27 2018 |
16954 |
473.15 |
| Jul 20 2018 |
13045 |
476.14 |
| Jul 20 2018 |
15909 |
520.96 |
| Jul 20 2018 |
17189 |
473.15 |
| Jul 13 2018 |
16141 |
520.96 |
| Jul 13 2018 |
12869 |
476.14 |
| Jul 13 2018 |
17008 |
473.15 |
| Jul 06 2018 |
12816 |
476.14 |
| Jul 06 2018 |
15972 |
520.96 |
| Jul 06 2018 |
16760 |
473.15 |
| Jun 29 2018 |
15974 |
520.96 |
| Jun 29 2018 |
12824 |
476.14 |
| Jun 29 2018 |
16793 |
473.15 |
| Jun 22 2018 |
13114 |
476.14 |
| Jun 22 2018 |
16247 |
520.96 |
| Jun 22 2018 |
17078 |
473.15 |
| Jun 15 2018 |
16353 |
520.96 |
| Jun 15 2018 |
13068 |
476.14 |
| Jun 15 2018 |
17111 |
473.15 |
| Jun 08 2018 |
13201 |
476.14 |
| Jun 08 2018 |
16434 |
520.96 |
| Jun 08 2018 |
17287 |
473.15 |
| Jun 01 2018 |
16851 |
520.96 |
| Jun 01 2018 |
13326 |
476.14 |
| Jun 01 2018 |
17625 |
473.15 |
| May 25 2018 |
13418 |
476.14 |
| May 25 2018 |
16904 |
520.96 |
| May 25 2018 |
17814 |
473.15 |
| May 18 2018 |
17039 |
520.96 |
| May 18 2018 |
13406 |
476.14 |
| May 18 2018 |
17891 |
473.15 |
| May 11 2018 |
13353 |
476.14 |
| May 11 2018 |
17094 |
520.96 |
| May 11 2018 |
18020 |
473.15 |
| May 04 2018 |
13562 |
476.14 |
| May 04 2018 |
17420 |
520.96 |
| May 04 2018 |
18196 |
473.15 |
| Apr 27 2018 |
13590 |
476.14 |
| Apr 27 2018 |
17265 |
520.96 |
| Apr 27 2018 |
18105 |
473.15 |
| Apr 20 2018 |
13721 |
476.14 |
| Apr 20 2018 |
17290 |
520.96 |
| Apr 20 2018 |
18202 |
473.15 |
| Apr 13 2018 |
13669 |
476.14 |
| Apr 13 2018 |
18495 |
476.14 |
| Apr 06 2018 |
13589 |
476.14 |
| Apr 06 2018 |
18585 |
476.14 |
| Mar 30 2018 |
13468 |
473.5 |
| Mar 30 2018 |
18533 |
473.5 |
| Mar 23 2018 |
13490 |
473.5 |
| Mar 23 2018 |
18705 |
473.5 |
| Mar 16 2018 |
7081 |
477.74 |
| Mar 16 2018 |
13504 |
473.5 |
| Mar 16 2018 |
18647 |
473.5 |
| Mar 09 2018 |
7019 |
477.74 |
| Mar 09 2018 |
13396 |
473.5 |
| Mar 09 2018 |
18611 |
473.5 |
| Mar 02 2018 |
7252 |
477.74 |
| Mar 02 2018 |
13514 |
473.5 |
| Mar 02 2018 |
18869 |
473.5 |
| Feb 23 2018 |
7413 |
477.74 |
| Feb 23 2018 |
13641 |
473.5 |
| Feb 23 2018 |
19020 |
473.5 |
| Feb 16 2018 |
7350 |
477.74 |
| Feb 16 2018 |
13609 |
473.5 |
| Feb 16 2018 |
18987 |
473.5 |
| Feb 09 2018 |
13634 |
473.5 |
| Feb 09 2018 |
7359 |
477.74 |
| Feb 09 2018 |
18802 |
473.5 |
| Feb 02 2018 |
7408 |
477.74 |
| Feb 02 2018 |
13577 |
473.5 |
| Feb 02 2018 |
18709 |
473.5 |
| Jan 26 2018 |
7408 |
477.74 |
| Jan 26 2018 |
13607 |
473.5 |
| Jan 26 2018 |
18760 |
473.5 |
| Jan 19 2018 |
13609 |
473.5 |
| Jan 19 2018 |
7408 |
477.74 |
| Jan 19 2018 |
18760 |
473.5 |
| Jan 12 2018 |
7365 |
477.74 |
| Jan 12 2018 |
13581 |
473.5 |
| Jan 12 2018 |
18748 |
473.5 |
| Jan 05 2018 |
13615 |
473.5 |
| Jan 05 2018 |
7365 |
477.74 |
| Jan 05 2018 |
18777 |
473.5 |
| Dec 29 2017 |
13616 |
473.5 |
| Dec 29 2017 |
7402 |
477.74 |
| Dec 29 2017 |
18777 |
473.5 |
| Dec 22 2017 |
13618 |
473.5 |
| Dec 22 2017 |
7402 |
477.74 |
| Dec 22 2017 |
18779 |
473.5 |
| Dec 15 2017 |
13611 |
473.5 |
| Dec 15 2017 |
7402 |
477.74 |
| Dec 15 2017 |
18772 |
473.5 |
| Dec 08 2017 |
13611 |
473.5 |
| Dec 08 2017 |
7402 |
477.74 |
| Dec 08 2017 |
18772 |
473.5 |
| Dec 01 2017 |
13611 |
473.5 |
| Dec 01 2017 |
7401 |
477.74 |
| Dec 01 2017 |
18772 |
473.5 |
| Nov 24 2017 |
7401 |
477.74 |
| Nov 24 2017 |
13611 |
473.5 |
| Nov 24 2017 |
18772 |
473.5 |
| Nov 17 2017 |
7401 |
477.74 |
| Nov 17 2017 |
13611 |
473.5 |
| Nov 17 2017 |
18773 |
473.5 |
| Nov 10 2017 |
7401 |
477.74 |
| Nov 10 2017 |
13611 |
473.5 |
| Nov 10 2017 |
18784 |
473.5 |
| Nov 03 2017 |
13612 |
473.5 |
| Nov 03 2017 |
7401 |
477.74 |
| Nov 03 2017 |
18785 |
473.5 |
| Oct 27 2017 |
13612 |
473.5 |
| Oct 27 2017 |
7401 |
477.74 |
| Oct 27 2017 |
18818 |
473.5 |
| Oct 20 2017 |
7374 |
477.74 |
| Oct 20 2017 |
13630 |
473.5 |
| Oct 20 2017 |
18755 |
473.5 |
| Oct 13 2017 |
13630 |
473.5 |
| Oct 13 2017 |
7393 |
477.74 |
| Oct 13 2017 |
18782 |
473.5 |
| Oct 06 2017 |
7393 |
477.74 |
| Oct 06 2017 |
13618 |
473.5 |
| Oct 06 2017 |
18781 |
473.5 |
| Sep 29 2017 |
13635 |
473.5 |
| Sep 29 2017 |
7400 |
477.74 |
| Sep 29 2017 |
18694 |
473.5 |
| Sep 22 2017 |
13630 |
473.5 |
| Sep 22 2017 |
7390 |
477.74 |
| Sep 22 2017 |
18869 |
473.5 |
| Sep 15 2017 |
13712 |
473.5 |
| Sep 15 2017 |
7248 |
477.74 |
| Sep 15 2017 |
18936 |
473.5 |
| Sep 08 2017 |
13731 |
473.5 |
| Sep 08 2017 |
7031 |
477.74 |
| Sep 08 2017 |
19070 |
473.5 |
| Sep 01 2017 |
19148 |
535.97 |
| Sep 01 2017 |
7133 |
477.74 |
| Sep 01 2017 |
26214 |
535.97 |
| Aug 25 2017 |
7071 |
477.74 |
| Aug 25 2017 |
19192 |
535.97 |
| Aug 25 2017 |
26613 |
535.97 |
| Aug 18 2017 |
7329 |
477.74 |
| Aug 18 2017 |
19829 |
545.73 |
| Aug 18 2017 |
27544 |
545.73 |
| Aug 11 2017 |
19753 |
545.73 |
| Aug 11 2017 |
7247 |
477.74 |
| Aug 11 2017 |
27580 |
545.73 |
| Aug 04 2017 |
19932 |
545.73 |
| Aug 04 2017 |
7367 |
477.74 |
| Aug 04 2017 |
27878 |
545.73 |
| Jul 28 2017 |
7409 |
477.74 |
| Jul 28 2017 |
20002 |
545.73 |
| Jul 28 2017 |
28059 |
545.73 |
| Jul 21 2017 |
7459 |
477.74 |
| Jul 21 2017 |
20131 |
545.73 |
| Jul 21 2017 |
28206 |
545.73 |
| Jul 14 2017 |
7517 |
477.74 |
| Jul 14 2017 |
20271 |
545.73 |
| Jul 14 2017 |
28355 |
545.73 |
| Jul 07 2017 |
20316 |
545.73 |
| Jul 07 2017 |
7580 |
477.74 |
| Jul 07 2017 |
28450 |
545.73 |
| Jun 30 2017 |
20440 |
545.73 |
| Jun 30 2017 |
7549 |
477.74 |
| Jun 30 2017 |
28529 |
545.73 |
| Jun 23 2017 |
21559 |
545.73 |
| Jun 23 2017 |
7637 |
477.74 |
| Jun 23 2017 |
28723 |
545.73 |
| Jun 16 2017 |
21111 |
537.75 |
| Jun 16 2017 |
9080 |
524.42 |
| Jun 16 2017 |
14783 |
469.2 |
| Jun 16 2017 |
26636 |
524.04 |
| Jun 09 2017 |
14669 |
469.2 |
| Jun 09 2017 |
9069 |
524.42 |
| Jun 09 2017 |
21208 |
537.75 |
| Jun 09 2017 |
26556 |
524.04 |
| Jun 02 2017 |
14982 |
469.2 |
| Jun 02 2017 |
9066 |
524.42 |
| Jun 02 2017 |
21247 |
537.75 |
| Jun 02 2017 |
26916 |
524.04 |
| May 26 2017 |
8978 |
524.42 |
| May 26 2017 |
21469 |
537.75 |
| May 26 2017 |
15015 |
469.2 |
| May 26 2017 |
27059 |
524.04 |
| May 19 2017 |
9318 |
524.42 |
| May 19 2017 |
21517 |
537.75 |
| May 19 2017 |
15404 |
469.2 |
| May 19 2017 |
27425 |
524.04 |
| May 12 2017 |
15474 |
469.2 |
| May 12 2017 |
21681 |
537.75 |
| May 12 2017 |
9445 |
524.42 |
| May 12 2017 |
27530 |
524.04 |
| May 05 2017 |
9654 |
524.42 |
| May 05 2017 |
21625 |
537.75 |
| May 05 2017 |
15483 |
469.2 |
| May 05 2017 |
27512 |
524.04 |
| Apr 28 2017 |
21306 |
537.75 |
| Apr 28 2017 |
9673 |
524.42 |
| Apr 28 2017 |
15371 |
469.2 |
| Apr 28 2017 |
27162 |
524.04 |
| Apr 21 2017 |
21592 |
537.75 |
| Apr 21 2017 |
9820 |
524.42 |
| Apr 21 2017 |
15592 |
469.2 |
| Apr 21 2017 |
27443 |
524.04 |
| Apr 14 2017 |
15757 |
469.2 |
| Apr 14 2017 |
10020 |
524.42 |
| Apr 14 2017 |
20292 |
519.32 |
| Apr 14 2017 |
24642 |
500.12 |
| Apr 07 2017 |
20361 |
518.47 |
| Apr 07 2017 |
10053 |
524.42 |
| Apr 07 2017 |
15584 |
469.2 |
| Apr 07 2017 |
25343 |
508.62 |
| Mar 31 2017 |
10450 |
524.42 |
| Mar 31 2017 |
20698 |
518.47 |
| Mar 31 2017 |
15548 |
469.2 |
| Mar 31 2017 |
25538 |
508.62 |
| Mar 24 2017 |
15273 |
469.2 |
| Mar 24 2017 |
11331 |
571.1 |
| Mar 24 2017 |
19600 |
508.2 |
| Mar 24 2017 |
23899 |
498.45 |
| Mar 17 2017 |
10477 |
528.46 |
| Mar 17 2017 |
19406 |
504.8 |
| Mar 17 2017 |
15496 |
469.2 |
| Mar 17 2017 |
24008 |
497.68 |
| Mar 10 2017 |
19530 |
504.8 |
| Mar 10 2017 |
10303 |
528.46 |
| Mar 10 2017 |
15487 |
469.2 |
| Mar 10 2017 |
24050 |
497.68 |
| Mar 03 2017 |
19435 |
504.8 |
| Mar 03 2017 |
10376 |
528.46 |
| Mar 03 2017 |
15369 |
469.2 |
| Mar 03 2017 |
23927 |
497.68 |
| Feb 24 2017 |
10509 |
528.46 |
| Feb 24 2017 |
19315 |
504.8 |
| Feb 24 2017 |
15524 |
469.2 |
| Feb 24 2017 |
23946 |
497.68 |
| Feb 17 2017 |
10391 |
528.46 |
| Feb 17 2017 |
19051 |
504.8 |
| Feb 17 2017 |
15493 |
469.2 |
| Feb 17 2017 |
23916 |
497.68 |
| Feb 10 2017 |
19087 |
504.8 |
| Feb 10 2017 |
10568 |
528.46 |
| Feb 10 2017 |
15667 |
469.2 |
| Feb 10 2017 |
24020 |
497.68 |
| Feb 03 2017 |
15622 |
469.2 |
| Feb 03 2017 |
19093 |
504.8 |
| Feb 03 2017 |
10519 |
528.46 |
| Feb 03 2017 |
23960 |
497.68 |
| Jan 27 2017 |
10501 |
528.46 |
| Jan 27 2017 |
19123 |
504.8 |
| Jan 27 2017 |
15616 |
469.2 |
| Jan 27 2017 |
23960 |
497.68 |
| Jan 20 2017 |
10526 |
528.46 |
| Jan 20 2017 |
19099 |
504.8 |
| Jan 20 2017 |
15566 |
469.2 |
| Jan 20 2017 |
23918 |
497.68 |
| Jan 13 2017 |
15545 |
469.2 |
| Jan 13 2017 |
10526 |
528.46 |
| Jan 13 2017 |
19108 |
504.8 |
| Jan 13 2017 |
23885 |
497.68 |
| Jan 06 2017 |
15545 |
469.2 |
| Jan 06 2017 |
19114 |
504.8 |
| Jan 06 2017 |
10526 |
528.46 |
| Jan 06 2017 |
23890 |
497.68 |
| Dec 30 2016 |
19125 |
504.8 |
| Dec 30 2016 |
10520 |
528.46 |
| Dec 30 2016 |
15545 |
469.2 |
| Dec 30 2016 |
23901 |
497.68 |
| Dec 23 2016 |
15545 |
469.2 |
| Dec 23 2016 |
19125 |
504.8 |
| Dec 23 2016 |
10520 |
528.46 |
| Dec 23 2016 |
23901 |
497.68 |
| Dec 16 2016 |
15545 |
469.2 |
| Dec 16 2016 |
10520 |
528.46 |
| Dec 16 2016 |
19114 |
504.8 |
| Dec 16 2016 |
23896 |
497.68 |
| Dec 09 2016 |
10525 |
528.46 |
| Dec 09 2016 |
19118 |
504.8 |
| Dec 09 2016 |
15544 |
469.2 |
| Dec 09 2016 |
23900 |
497.68 |
| Dec 02 2016 |
19118 |
504.8 |
| Dec 02 2016 |
10525 |
528.46 |
| Dec 02 2016 |
15544 |
469.2 |
| Dec 02 2016 |
23900 |
497.68 |
| Nov 25 2016 |
15544 |
469.2 |
| Nov 25 2016 |
10514 |
528.46 |
| Nov 25 2016 |
19114 |
504.8 |
| Nov 25 2016 |
23897 |
497.68 |
| Nov 18 2016 |
10514 |
528.46 |
| Nov 18 2016 |
19114 |
504.8 |
| Nov 18 2016 |
15544 |
469.2 |
| Nov 18 2016 |
23897 |
497.68 |
| Nov 11 2016 |
19114 |
504.8 |
| Nov 11 2016 |
10514 |
528.46 |
| Nov 11 2016 |
15525 |
469.2 |
| Nov 11 2016 |
23868 |
497.68 |
| Nov 04 2016 |
10514 |
528.46 |
| Nov 04 2016 |
19114 |
504.8 |
| Nov 04 2016 |
15525 |
469.2 |
| Nov 04 2016 |
23868 |
497.68 |
| Oct 28 2016 |
15546 |
469.2 |
| Oct 28 2016 |
10497 |
528.46 |
| Oct 28 2016 |
19115 |
504.8 |
| Oct 28 2016 |
23882 |
497.68 |
| Oct 21 2016 |
10497 |
528.46 |
| Oct 21 2016 |
19115 |
504.8 |
| Oct 21 2016 |
15565 |
469.2 |
| Oct 21 2016 |
23893 |
497.68 |
| Oct 14 2016 |
19049 |
504.8 |
| Oct 14 2016 |
10512 |
528.46 |
| Oct 14 2016 |
15569 |
469.2 |
| Oct 14 2016 |
23857 |
497.68 |
| Oct 07 2016 |
15577 |
469.2 |
| Oct 07 2016 |
19074 |
504.8 |
| Oct 07 2016 |
10510 |
528.46 |
| Oct 07 2016 |
23875 |
497.68 |
| Sep 30 2016 |
10560 |
528.46 |
| Sep 30 2016 |
19130 |
504.8 |
| Sep 30 2016 |
15584 |
469.2 |
| Sep 30 2016 |
23910 |
497.68 |
| Sep 23 2016 |
10526 |
528.46 |
| Sep 23 2016 |
19163 |
504.8 |
| Sep 23 2016 |
15402 |
469.2 |
| Sep 23 2016 |
23745 |
497.68 |
| Sep 16 2016 |
10528 |
528.46 |
| Sep 16 2016 |
19275 |
504.8 |
| Sep 16 2016 |
15337 |
469.2 |
| Sep 16 2016 |
23767 |
497.68 |
| Sep 09 2016 |
10650 |
528.46 |
| Sep 09 2016 |
19356 |
504.8 |
| Sep 09 2016 |
15446 |
469.2 |
| Sep 09 2016 |
23841 |
497.68 |
| Sep 02 2016 |
10835 |
528.46 |
| Sep 02 2016 |
18114 |
489.15 |
| Sep 02 2016 |
15487 |
469.2 |
| Sep 02 2016 |
21865 |
480.23 |
| Aug 26 2016 |
18177 |
489.15 |
| Aug 26 2016 |
10544 |
528.46 |
| Aug 26 2016 |
15277 |
469.2 |
| Aug 26 2016 |
21659 |
480.23 |
| Aug 19 2016 |
15303 |
469.2 |
| Aug 19 2016 |
17431 |
480.28 |
| Aug 19 2016 |
10744 |
528.46 |
| Aug 19 2016 |
20986 |
474.92 |
| Aug 12 2016 |
9610 |
485.82 |
| Aug 12 2016 |
17675 |
480.28 |
| Aug 12 2016 |
23280 |
478.24 |
| Aug 05 2016 |
17587 |
480.28 |
| Aug 05 2016 |
9674 |
485.82 |
| Aug 05 2016 |
23400 |
478.24 |
| Jul 29 2016 |
9735 |
485.82 |
| Jul 29 2016 |
17665 |
480.28 |
| Jul 29 2016 |
23583 |
478.24 |
| Jul 22 2016 |
9841 |
485.82 |
| Jul 22 2016 |
17871 |
480.28 |
| Jul 22 2016 |
23789 |
478.24 |
| Jun 22 2016 |
18164 |
480.28 |
| Jun 22 2016 |
9753 |
485.82 |
| Jun 22 2016 |
24878 |
478.24 |
| Jun 15 2016 |
18210 |
480.28 |
| Jun 15 2016 |
10091 |
485.82 |
| Jun 15 2016 |
25141 |
478.24 |
| Jun 08 2016 |
18336 |
480.28 |
| Jun 08 2016 |
10226 |
485.82 |
| Jun 08 2016 |
25239 |
478.24 |
| Jun 01 2016 |
10386 |
485.82 |
| Jun 01 2016 |
18416 |
480.28 |
| Jun 01 2016 |
25539 |
478.24 |
| May 25 2016 |
18304 |
480.28 |
| May 25 2016 |
10287 |
485.82 |
| May 25 2016 |
25379 |
478.24 |
| May 18 2016 |
10364 |
485.82 |
| May 18 2016 |
18499 |
480.28 |
| May 18 2016 |
25604 |
478.24 |
| May 11 2016 |
18429 |
480.28 |
| May 11 2016 |
10267 |
485.82 |
| May 11 2016 |
25659 |
478.24 |
| May 04 2016 |
10258 |
485.82 |
| May 04 2016 |
18328 |
480.28 |
| May 04 2016 |
25563 |
478.24 |
| Apr 27 2016 |
20558 |
501.5 |
| Apr 27 2016 |
10507 |
485.82 |
| Apr 27 2016 |
27288 |
488.32 |
| Apr 20 2016 |
10553 |
485.82 |
| Apr 20 2016 |
18663 |
480.28 |
| Apr 20 2016 |
25874 |
478.24 |
| Apr 13 2016 |
20399 |
501.5 |
| Apr 13 2016 |
10593 |
485.82 |
| Apr 13 2016 |
27217 |
488.32 |
| Apr 06 2016 |
20524 |
501.5 |
| Apr 06 2016 |
10770 |
485.82 |
| Apr 06 2016 |
27493 |
488.32 |
| Mar 30 2016 |
21403 |
513.63 |
| Mar 30 2016 |
30681 |
513.63 |
| Mar 23 2016 |
21353 |
513.63 |
| Mar 23 2016 |
30775 |
513.63 |
| Mar 16 2016 |
20788 |
507.57 |
| Mar 16 2016 |
30015 |
507.57 |
| Mar 09 2016 |
20660 |
507.57 |
| Mar 09 2016 |
30075 |
507.57 |
| Mar 02 2016 |
20618 |
507.57 |
| Mar 02 2016 |
29779 |
507.57 |
| Feb 24 2016 |
20537 |
507.57 |
| Feb 24 2016 |
29639 |
507.57 |
| Feb 17 2016 |
20634 |
507.57 |
| Feb 17 2016 |
29934 |
507.57 |
| Feb 10 2016 |
20581 |
507.57 |
| Feb 10 2016 |
29836 |
507.57 |
| Feb 03 2016 |
20565 |
507.57 |
| Feb 03 2016 |
29804 |
507.57 |
| Jan 27 2016 |
20481 |
507.57 |
| Jan 27 2016 |
29752 |
507.57 |
| Jan 20 2016 |
20518 |
507.57 |
| Jan 20 2016 |
29747 |
507.57 |
| Jan 13 2016 |
20567 |
507.57 |
| Jan 13 2016 |
29793 |
507.57 |
| Jan 06 2016 |
20581 |
507.57 |
| Jan 06 2016 |
29808 |
507.57 |
| Dec 30 2015 |
20567 |
507.57 |
| Dec 30 2015 |
29797 |
507.57 |
| Dec 23 2015 |
20566 |
507.57 |
| Dec 23 2015 |
29796 |
507.57 |
| Dec 16 2015 |
20566 |
507.57 |
| Dec 16 2015 |
29796 |
507.57 |
| Dec 09 2015 |
20576 |
507.57 |
| Dec 09 2015 |
29801 |
507.57 |
| Dec 02 2015 |
20578 |
507.57 |
| Dec 02 2015 |
29803 |
507.57 |
| Nov 25 2015 |
20578 |
507.57 |
| Nov 25 2015 |
29804 |
507.57 |
| Nov 18 2015 |
20578 |
507.57 |
| Nov 18 2015 |
29803 |
507.57 |
| Nov 11 2015 |
20578 |
507.57 |
| Nov 11 2015 |
29784 |
507.57 |
| Nov 04 2015 |
20578 |
507.57 |
| Nov 04 2015 |
29784 |
507.57 |
| Oct 28 2015 |
20540 |
507.57 |
| Oct 28 2015 |
29737 |
507.57 |
| Oct 21 2015 |
20564 |
507.57 |
| Oct 21 2015 |
29706 |
507.57 |
| Oct 14 2015 |
20541 |
507.57 |
| Oct 14 2015 |
29671 |
507.57 |
| Oct 07 2015 |
20479 |
507.57 |
| Oct 07 2015 |
29678 |
507.57 |
| Sep 30 2015 |
20476 |
507.57 |
| Sep 30 2015 |
29700 |
507.57 |
| Sep 23 2015 |
20449 |
507.57 |
| Sep 23 2015 |
29732 |
507.57 |
| Sep 16 2015 |
20426 |
507.57 |
| Sep 16 2015 |
29592 |
507.57 |
| Sep 09 2015 |
20377 |
507.57 |
| Sep 09 2015 |
29518 |
507.57 |
| Sep 02 2015 |
21673 |
526.9 |
| Sep 02 2015 |
31632 |
526.9 |
| Aug 26 2015 |
21906 |
526.9 |
| Aug 26 2015 |
31831 |
526.9 |
| Aug 19 2015 |
23792 |
555.64 |
| Aug 19 2015 |
35016 |
555.64 |
| Aug 12 2015 |
23935 |
555.64 |
| Aug 12 2015 |
35162 |
555.64 |
| Aug 05 2015 |
23828 |
555.64 |
| Aug 05 2015 |
35094 |
555.64 |
| Jul 29 2015 |
24050 |
555.64 |
| Jul 29 2015 |
35328 |
555.64 |
| Jul 22 2015 |
23956 |
555.64 |
| Jul 22 2015 |
35412 |
555.64 |
| Jul 15 2015 |
24057 |
555.64 |
| Jul 15 2015 |
35621 |
555.64 |
| Jul 08 2015 |
24135 |
555.64 |
| Jul 08 2015 |
35769 |
555.64 |
| Jul 01 2015 |
24254 |
555.64 |
| Jul 01 2015 |
35931 |
555.64 |
| Jun 24 2015 |
24329 |
555.64 |
| Jun 24 2015 |
36023 |
555.64 |
| Jun 17 2015 |
24438 |
555.64 |
| Jun 17 2015 |
36001 |
555.64 |
| Jun 10 2015 |
24444 |
555.64 |
| Jun 10 2015 |
36197 |
555.64 |
| Jun 03 2015 |
24495 |
555.64 |
| Jun 03 2015 |
36452 |
555.64 |
| May 27 2015 |
24415 |
555.64 |
| May 27 2015 |
36083 |
555.64 |
| May 20 2015 |
24531 |
555.64 |
| May 20 2015 |
36186 |
555.64 |
| May 13 2015 |
24408 |
555.64 |
| May 13 2015 |
36324 |
555.64 |
| May 06 2015 |
23929 |
555.64 |
| May 06 2015 |
35904 |
555.64 |
| Apr 29 2015 |
24050 |
555.64 |
| Apr 29 2015 |
36099 |
555.64 |
| Apr 22 2015 |
24214 |
555.64 |
| Apr 22 2015 |
36308 |
555.64 |
| Apr 15 2015 |
22031 |
525 |
| Apr 15 2015 |
32694 |
525 |
| Apr 08 2015 |
22326 |
525 |
| Apr 08 2015 |
32874 |
525 |
| Apr 01 2015 |
22578 |
525 |
| Apr 01 2015 |
33522 |
525 |
| Mar 25 2015 |
22330 |
525 |
| Mar 25 2015 |
32614 |
525 |
| Aug 27 2014 |
19490 |
493.29 |
| Aug 27 2014 |
29056 |
493.29 |
| Aug 20 2014 |
19377 |
493.29 |
| Aug 20 2014 |
29092 |
493.29 |
| Aug 13 2014 |
19483 |
493.29 |
| Aug 13 2014 |
29139 |
493.29 |
| Aug 06 2014 |
19575 |
493.29 |
| Aug 06 2014 |
29302 |
493.29 |
| Jul 30 2014 |
19613 |
493.29 |
| Jul 30 2014 |
29532 |
493.29 |
| Jul 23 2014 |
19378 |
493.29 |
| Jul 23 2014 |
29273 |
493.29 |
| Jul 16 2014 |
19356 |
493.29 |
| Jul 16 2014 |
29257 |
493.29 |
| Jul 09 2014 |
19532 |
493.29 |
| Jul 09 2014 |
29329 |
493.29 |
| Jul 02 2014 |
19699 |
493.29 |
| Jul 02 2014 |
29548 |
493.29 |
| Jun 25 2014 |
19856 |
493.29 |
| Jun 25 2014 |
29669 |
493.29 |
| Jun 18 2014 |
19990 |
493.29 |
| Jun 18 2014 |
29696 |
493.29 |
| Jun 11 2014 |
20002 |
493.29 |
| Jun 11 2014 |
29834 |
493.29 |
| Jun 04 2014 |
20404 |
493.29 |
| Jun 04 2014 |
30110 |
493.29 |
| May 28 2014 |
20339 |
493.29 |
| May 28 2014 |
29977 |
493.29 |
| May 21 2014 |
20416 |
493.29 |
| May 21 2014 |
30106 |
493.29 |
| May 14 2014 |
20553 |
493.29 |
| May 14 2014 |
30258 |
493.29 |
| May 07 2014 |
20225 |
493.29 |
| May 07 2014 |
29881 |
493.29 |
| Apr 30 2014 |
20896 |
493.29 |
| Apr 30 2014 |
30579 |
493.29 |
| Apr 23 2014 |
21145 |
493.29 |
| Apr 23 2014 |
31011 |
493.29 |
| Apr 16 2014 |
20991 |
493.29 |
| Apr 16 2014 |
30776 |
493.29 |
| Apr 09 2014 |
21246 |
493.29 |
| Apr 09 2014 |
31278 |
493.29 |
| Apr 02 2014 |
21423 |
493.29 |
| Apr 02 2014 |
30703 |
493.29 |
| Mar 26 2014 |
21860 |
493.29 |
| Mar 26 2014 |
30639 |
493.29 |
| Mar 19 2014 |
21994 |
493.29 |
| Mar 19 2014 |
30608 |
493.29 |
| Mar 12 2014 |
22004 |
493.29 |
| Mar 12 2014 |
30632 |
493.29 |
| Mar 05 2014 |
22009 |
493.29 |
| Mar 05 2014 |
30406 |
493.29 |
| Feb 26 2014 |
21995 |
493.29 |
| Feb 26 2014 |
30327 |
493.29 |
| Feb 19 2014 |
22040 |
493.29 |
| Feb 19 2014 |
30320 |
493.29 |
| Feb 12 2014 |
22032 |
493.29 |
| Feb 12 2014 |
30236 |
493.29 |
| Feb 05 2014 |
22204 |
493.29 |
| Feb 05 2014 |
30346 |
493.29 |
| Jan 29 2014 |
22366 |
493.29 |
| Jan 29 2014 |
30365 |
493.29 |
| Jan 22 2014 |
22303 |
493.29 |
| Jan 22 2014 |
30218 |
493.29 |
| Jan 15 2014 |
22368 |
493.29 |
| Jan 15 2014 |
30282 |
493.29 |
| Jan 08 2014 |
22409 |
493.29 |
| Jan 08 2014 |
30191 |
493.29 |
| Jan 01 2014 |
22416 |
493.29 |
| Jan 01 2014 |
30197 |
493.29 |
| Dec 25 2013 |
22416 |
493.29 |
| Dec 25 2013 |
30208 |
493.29 |
| Dec 18 2013 |
22416 |
493.29 |
| Dec 18 2013 |
30208 |
493.29 |
| Dec 11 2013 |
22416 |
493.29 |
| Dec 11 2013 |
30209 |
493.29 |
| Dec 04 2013 |
22418 |
493.29 |
| Dec 04 2013 |
30212 |
493.29 |
| Nov 27 2013 |
22418 |
493.29 |
| Nov 27 2013 |
30212 |
493.29 |
| Nov 20 2013 |
22418 |
493.29 |
| Nov 20 2013 |
30213 |
493.29 |
| Nov 13 2013 |
22420 |
493.29 |
| Nov 13 2013 |
30215 |
493.29 |
| Nov 06 2013 |
22421 |
493.29 |
| Nov 06 2013 |
30216 |
493.29 |
| Oct 30 2013 |
22419 |
493.29 |
| Oct 30 2013 |
30214 |
493.29 |
| Oct 23 2013 |
22420 |
493.29 |
| Oct 23 2013 |
30209 |
493.29 |
| Oct 16 2013 |
22373 |
493.29 |
| Oct 16 2013 |
30158 |
493.29 |
| Oct 09 2013 |
22348 |
493.29 |
| Oct 09 2013 |
29876 |
493.29 |
| Oct 02 2013 |
22335 |
493.29 |
| Oct 02 2013 |
29956 |
493.29 |
| Sep 25 2013 |
22237 |
493.29 |
| Sep 25 2013 |
29912 |
493.29 |
| Sep 18 2013 |
22130 |
493.29 |
| Sep 18 2013 |
29631 |
493.29 |
| Sep 11 2013 |
17352 |
446.63 |
| Sep 11 2013 |
23059 |
446.63 |
