| Aug 12 2015 |
6506 |
361.96 |
| Aug 12 2015 |
9566 |
361.96 |
| Aug 05 2015 |
6508 |
361.96 |
| Aug 05 2015 |
9603 |
361.96 |
| Jul 29 2015 |
6619 |
361.96 |
| Jul 29 2015 |
9727 |
361.96 |
| Jul 22 2015 |
6586 |
361.96 |
| Jul 22 2015 |
9711 |
361.96 |
| Jul 15 2015 |
6697 |
361.96 |
| Jul 15 2015 |
17852 |
468.84 |
| Jul 15 2015 |
17221 |
415.4 |
| Jul 08 2015 |
6712 |
361.96 |
| Jul 08 2015 |
17967 |
468.84 |
| Jul 08 2015 |
17339 |
415.4 |
| Jul 01 2015 |
6787 |
361.96 |
| Jul 01 2015 |
18075 |
468.84 |
| Jul 01 2015 |
17415 |
415.4 |
| Jun 24 2015 |
6868 |
361.96 |
| Jun 24 2015 |
18097 |
468.84 |
| Jun 24 2015 |
17484 |
415.4 |
| Jun 17 2015 |
6908 |
361.96 |
| Jun 17 2015 |
18001 |
468.84 |
| Jun 17 2015 |
17567 |
415.4 |
| Jun 10 2015 |
14636 |
438.14 |
| Jun 10 2015 |
6360 |
391.45 |
| Jun 10 2015 |
6955 |
361.96 |
| Jun 10 2015 |
16322 |
407.42 |
| Jun 03 2015 |
7020 |
361.96 |
| Jun 03 2015 |
6326 |
391.45 |
| Jun 03 2015 |
14781 |
438.14 |
| Jun 03 2015 |
16528 |
407.42 |
| May 27 2015 |
6250 |
391.45 |
| May 27 2015 |
7046 |
361.96 |
| May 27 2015 |
16138 |
450.79 |
| May 27 2015 |
18419 |
421.16 |
| May 20 2015 |
16206 |
450.79 |
| May 20 2015 |
6241 |
391.45 |
| May 20 2015 |
7080 |
361.96 |
| May 20 2015 |
18474 |
421.16 |
| May 13 2015 |
11608 |
409.56 |
| May 13 2015 |
6260 |
391.45 |
| May 13 2015 |
16379 |
450.79 |
| May 13 2015 |
16245 |
405.51 |
| May 06 2015 |
5897 |
391.45 |
| May 06 2015 |
16231 |
450.79 |
| May 06 2015 |
11300 |
409.56 |
| May 06 2015 |
15914 |
405.51 |
| Apr 29 2015 |
11471 |
409.56 |
| Apr 29 2015 |
6080 |
391.45 |
| Apr 29 2015 |
16431 |
450.79 |
| Apr 29 2015 |
16162 |
405.51 |
| Apr 22 2015 |
16478 |
450.79 |
| Apr 22 2015 |
11528 |
409.56 |
| Apr 22 2015 |
6187 |
391.45 |
| Apr 22 2015 |
16254 |
405.51 |
| Apr 15 2015 |
6126 |
391.45 |
| Apr 15 2015 |
14877 |
444.35 |
| Apr 15 2015 |
16238 |
450.79 |
| Apr 15 2015 |
16200 |
405.51 |
| Apr 08 2015 |
16272 |
450.79 |
| Apr 08 2015 |
15340 |
446.99 |
| Apr 08 2015 |
6140 |
391.45 |
| Apr 08 2015 |
16255 |
405.51 |
| Apr 01 2015 |
6118 |
391.45 |
| Apr 01 2015 |
15481 |
446.99 |
| Apr 01 2015 |
16404 |
450.79 |
| Apr 01 2015 |
16555 |
405.51 |
| Mar 25 2015 |
15316 |
446.99 |
| Mar 25 2015 |
15900 |
450.79 |
| Mar 25 2015 |
6071 |
391.45 |
| Mar 25 2015 |
16076 |
405.51 |
| Mar 18 2015 |
15052 |
446.99 |
| Mar 18 2015 |
5874 |
391.45 |
| Mar 18 2015 |
15330 |
450.79 |
| Mar 18 2015 |
15732 |
405.51 |
| Mar 11 2015 |
15665 |
450.79 |
| Mar 11 2015 |
15186 |
446.99 |
| Mar 11 2015 |
6082 |
391.45 |
| Mar 11 2015 |
16214 |
405.51 |
| Mar 04 2015 |
6178 |
391.45 |
| Mar 04 2015 |
15403 |
446.99 |
| Mar 04 2015 |
15908 |
450.79 |
| Mar 04 2015 |
16376 |
405.51 |
| Feb 25 2015 |
15941 |
450.79 |
| Feb 25 2015 |
6095 |
391.45 |
| Feb 25 2015 |
15312 |
446.99 |
| Feb 25 2015 |
16396 |
405.51 |
| Feb 18 2015 |
16075 |
450.79 |
| Feb 18 2015 |
6136 |
391.45 |
| Feb 18 2015 |
13538 |
428.25 |
| Feb 18 2015 |
16452 |
405.51 |
| Feb 11 2015 |
16078 |
450.79 |
| Feb 11 2015 |
13580 |
428.25 |
| Feb 11 2015 |
6169 |
391.45 |
| Feb 11 2015 |
16472 |
405.51 |
| Feb 04 2015 |
13579 |
428.25 |
| Feb 04 2015 |
7437 |
416.88 |
| Feb 04 2015 |
16119 |
450.79 |
| Feb 04 2015 |
16489 |
405.51 |
| Jan 28 2015 |
7437 |
416.88 |
| Jan 28 2015 |
13608 |
428.25 |
| Jan 28 2015 |
16057 |
450.79 |
| Jan 28 2015 |
16498 |
405.51 |
| Jan 21 2015 |
7443 |
416.88 |
| Jan 21 2015 |
13595 |
428.25 |
| Jan 21 2015 |
16068 |
450.79 |
| Jan 21 2015 |
16514 |
405.51 |
| Jan 14 2015 |
16084 |
450.79 |
| Jan 14 2015 |
7443 |
416.88 |
| Jan 14 2015 |
13595 |
428.25 |
| Jan 14 2015 |
16533 |
405.51 |
| Jan 07 2015 |
16085 |
450.79 |
| Jan 07 2015 |
13565 |
428.25 |
| Jan 07 2015 |
7443 |
416.88 |
| Jan 07 2015 |
16514 |
405.51 |
| Dec 31 2014 |
13566 |
428.25 |
| Dec 31 2014 |
16085 |
450.79 |
| Dec 31 2014 |
7457 |
416.88 |
| Dec 31 2014 |
16520 |
405.51 |
| Dec 24 2014 |
16085 |
450.79 |
| Dec 24 2014 |
13566 |
428.25 |
| Dec 24 2014 |
7457 |
416.88 |
| Dec 24 2014 |
16520 |
405.51 |
| Dec 17 2014 |
7457 |
416.88 |
| Dec 17 2014 |
13552 |
428.25 |
| Dec 17 2014 |
16085 |
450.79 |
| Dec 17 2014 |
16515 |
405.51 |
| Dec 10 2014 |
7457 |
416.88 |
| Dec 10 2014 |
13552 |
428.25 |
| Dec 10 2014 |
16085 |
450.79 |
| Dec 10 2014 |
16516 |
405.51 |
| Dec 03 2014 |
7458 |
416.88 |
| Dec 03 2014 |
13552 |
428.25 |
| Dec 03 2014 |
16085 |
450.79 |
| Dec 03 2014 |
16517 |
405.51 |
| Nov 26 2014 |
16085 |
450.79 |
| Nov 26 2014 |
13552 |
428.25 |
| Nov 26 2014 |
7458 |
416.88 |
| Nov 26 2014 |
16517 |
405.51 |
| Nov 19 2014 |
7457 |
416.88 |
| Nov 19 2014 |
13552 |
428.25 |
| Nov 19 2014 |
16085 |
450.79 |
| Nov 19 2014 |
16518 |
405.51 |
| Nov 12 2014 |
13552 |
428.25 |
| Nov 12 2014 |
7457 |
416.88 |
| Nov 12 2014 |
16085 |
450.79 |
| Nov 12 2014 |
16518 |
405.51 |
| Nov 05 2014 |
16085 |
450.79 |
| Nov 05 2014 |
7457 |
416.88 |
| Nov 05 2014 |
13552 |
428.25 |
| Nov 05 2014 |
16518 |
405.51 |
| Oct 29 2014 |
16080 |
450.79 |
| Oct 29 2014 |
13552 |
428.25 |
| Oct 29 2014 |
7457 |
416.88 |
| Oct 29 2014 |
16517 |
405.51 |
| Oct 22 2014 |
7443 |
416.88 |
| Oct 22 2014 |
13507 |
428.25 |
| Oct 22 2014 |
16057 |
450.79 |
| Oct 22 2014 |
16533 |
405.51 |
| Oct 15 2014 |
15971 |
450.79 |
| Oct 15 2014 |
13491 |
428.25 |
| Oct 15 2014 |
7437 |
416.88 |
| Oct 15 2014 |
16490 |
405.51 |
| Oct 08 2014 |
15970 |
450.79 |
| Oct 08 2014 |
13471 |
428.25 |
| Oct 08 2014 |
7432 |
416.88 |
| Oct 08 2014 |
16477 |
405.51 |
| Oct 01 2014 |
13495 |
428.25 |
| Oct 01 2014 |
7436 |
416.88 |
| Oct 01 2014 |
15977 |
450.79 |
| Oct 01 2014 |
16500 |
405.51 |
| Sep 24 2014 |
7411 |
416.88 |
| Sep 24 2014 |
13456 |
428.25 |
| Sep 24 2014 |
16085 |
450.79 |
| Sep 24 2014 |
16495 |
405.51 |
| Sep 17 2014 |
15951 |
450.79 |
| Sep 17 2014 |
7383 |
416.88 |
| Sep 17 2014 |
13517 |
428.25 |
| Sep 17 2014 |
16466 |
405.51 |
| Sep 10 2014 |
7391 |
416.88 |
| Sep 10 2014 |
13401 |
428.25 |
| Sep 10 2014 |
15972 |
450.79 |
| Sep 10 2014 |
16472 |
405.51 |
| Sep 03 2014 |
7392 |
416.88 |
| Sep 03 2014 |
13392 |
428.25 |
| Sep 03 2014 |
15996 |
450.79 |
| Sep 03 2014 |
16526 |
405.51 |
| Aug 27 2014 |
15927 |
453.94 |
| Aug 27 2014 |
7254 |
416.88 |
| Aug 27 2014 |
15878 |
450.79 |
| Aug 27 2014 |
18809 |
421.58 |
| Aug 20 2014 |
15901 |
450.79 |
| Aug 20 2014 |
15837 |
453.94 |
| Aug 20 2014 |
7239 |
416.88 |
| Aug 20 2014 |
18827 |
421.58 |
| Aug 13 2014 |
7254 |
416.88 |
| Aug 13 2014 |
15903 |
453.94 |
| Aug 13 2014 |
15855 |
450.79 |
| Aug 13 2014 |
18880 |
421.58 |
| Aug 06 2014 |
7214 |
416.88 |
| Aug 06 2014 |
15975 |
453.94 |
| Aug 06 2014 |
16025 |
450.79 |
| Aug 06 2014 |
18952 |
421.58 |
| Jul 30 2014 |
15089 |
441.77 |
| Jul 30 2014 |
15989 |
453.94 |
| Jul 30 2014 |
8546 |
442.31 |
| Jul 30 2014 |
20964 |
434.29 |
| Jul 23 2014 |
15807 |
453.94 |
| Jul 23 2014 |
8350 |
442.31 |
| Jul 23 2014 |
14976 |
441.77 |
| Jul 23 2014 |
20788 |
434.29 |
| Jul 16 2014 |
15797 |
453.94 |
| Jul 16 2014 |
8458 |
442.31 |
| Jul 16 2014 |
15137 |
441.77 |
| Jul 16 2014 |
20772 |
434.29 |
| Jul 09 2014 |
8289 |
442.31 |
| Jul 09 2014 |
15938 |
453.94 |
| Jul 09 2014 |
15243 |
441.77 |
| Jul 09 2014 |
20812 |
434.29 |
| Jul 02 2014 |
16086 |
453.94 |
| Jul 02 2014 |
8512 |
442.31 |
| Jul 02 2014 |
15308 |
441.77 |
| Jul 02 2014 |
21014 |
434.29 |
| Jun 25 2014 |
8334 |
442.31 |
| Jun 25 2014 |
16255 |
453.94 |
| Jun 25 2014 |
15400 |
441.77 |
| Jun 25 2014 |
21095 |
434.29 |
| Jun 18 2014 |
8282 |
442.31 |
| Jun 18 2014 |
16377 |
453.94 |
| Jun 18 2014 |
15453 |
441.77 |
| Jun 18 2014 |
21103 |
434.29 |
| Jun 11 2014 |
19005 |
476.09 |
| Jun 11 2014 |
8603 |
442.31 |
| Jun 11 2014 |
16379 |
453.94 |
| Jun 11 2014 |
22868 |
444.32 |
| Jun 04 2014 |
8726 |
442.31 |
| Jun 04 2014 |
16688 |
453.94 |
| Jun 04 2014 |
23041 |
444.32 |
| May 28 2014 |
16661 |
453.94 |
| May 28 2014 |
8814 |
442.31 |
| May 28 2014 |
22949 |
444.32 |
| May 21 2014 |
19971 |
487.94 |
| May 21 2014 |
8827 |
442.31 |
| May 21 2014 |
28068 |
478.81 |
| May 14 2014 |
20091 |
487.94 |
| May 14 2014 |
8992 |
442.31 |
| May 14 2014 |
28186 |
478.81 |
| May 07 2014 |
19771 |
487.94 |
| May 07 2014 |
8495 |
442.31 |
| May 07 2014 |
27843 |
478.81 |
| Apr 30 2014 |
20446 |
487.94 |
| Apr 30 2014 |
8929 |
442.31 |
| Apr 30 2014 |
28518 |
478.81 |
| Apr 23 2014 |
18720 |
467.67 |
| Apr 23 2014 |
9211 |
442.31 |
| Apr 23 2014 |
26313 |
461.33 |
| Apr 16 2014 |
9060 |
442.31 |
| Apr 16 2014 |
19037 |
472.72 |
| Apr 16 2014 |
26343 |
462.58 |
| Apr 09 2014 |
19268 |
472.72 |
| Apr 09 2014 |
9095 |
442.31 |
| Apr 09 2014 |
26749 |
462.58 |
| Apr 02 2014 |
19496 |
472.72 |
| Apr 02 2014 |
8848 |
442.31 |
| Apr 02 2014 |
26304 |
462.58 |
| Mar 26 2014 |
8828 |
442.31 |
| Mar 26 2014 |
19917 |
472.72 |
| Mar 26 2014 |
26246 |
462.58 |
| Mar 19 2014 |
8929 |
442.31 |
| Mar 19 2014 |
20036 |
472.72 |
| Mar 19 2014 |
26197 |
462.58 |
| Mar 12 2014 |
20008 |
472.72 |
| Mar 12 2014 |
8928 |
442.31 |
| Mar 12 2014 |
26210 |
462.58 |
| Mar 05 2014 |
20039 |
472.72 |
| Mar 05 2014 |
8847 |
442.31 |
| Mar 05 2014 |
26068 |
462.58 |
| Feb 26 2014 |
21736 |
490.44 |
| Feb 26 2014 |
8925 |
442.31 |
| Feb 26 2014 |
26574 |
466.37 |
| Feb 19 2014 |
8990 |
442.31 |
| Feb 19 2014 |
21784 |
490.44 |
| Feb 19 2014 |
26605 |
466.37 |
| Feb 12 2014 |
21767 |
490.44 |
| Feb 12 2014 |
9077 |
442.31 |
| Feb 12 2014 |
26539 |
466.37 |
| Feb 05 2014 |
21940 |
490.44 |
| Feb 05 2014 |
29948 |
490.44 |
| Jan 29 2014 |
22107 |
490.44 |
| Jan 29 2014 |
29960 |
490.44 |
| Jan 22 2014 |
22042 |
490.44 |
| Jan 22 2014 |
29815 |
490.44 |
| Jan 15 2014 |
22104 |
490.44 |
| Jan 15 2014 |
29881 |
490.44 |
| Jan 08 2014 |
22145 |
490.44 |
| Jan 08 2014 |
29791 |
490.44 |
| Jan 01 2014 |
22153 |
490.44 |
| Jan 01 2014 |
29797 |
490.44 |
| Dec 25 2013 |
22153 |
490.44 |
| Dec 25 2013 |
29808 |
490.44 |
| Dec 18 2013 |
22153 |
490.44 |
| Dec 18 2013 |
29808 |
490.44 |
| Dec 11 2013 |
22153 |
490.44 |
| Dec 11 2013 |
29809 |
490.44 |
| Dec 04 2013 |
22155 |
490.44 |
| Dec 04 2013 |
29812 |
490.44 |
| Nov 27 2013 |
22155 |
490.44 |
| Nov 27 2013 |
29812 |
490.44 |
| Nov 20 2013 |
22155 |
490.44 |
| Nov 20 2013 |
29813 |
490.44 |
| Nov 13 2013 |
22157 |
490.44 |
| Nov 13 2013 |
29815 |
490.44 |
| Nov 06 2013 |
22158 |
490.44 |
| Nov 06 2013 |
29816 |
490.44 |
| Oct 30 2013 |
22156 |
490.44 |
| Oct 30 2013 |
29814 |
490.44 |
| Oct 23 2013 |
22157 |
490.44 |
| Oct 23 2013 |
29811 |
490.44 |
| Oct 16 2013 |
22110 |
490.44 |
| Oct 16 2013 |
29769 |
490.44 |
| Oct 09 2013 |
22084 |
490.44 |
| Oct 09 2013 |
29494 |
490.44 |
| Oct 02 2013 |
22068 |
490.44 |
| Oct 02 2013 |
29573 |
490.44 |
| Sep 25 2013 |
21969 |
490.44 |
| Sep 25 2013 |
29534 |
490.44 |
| Sep 18 2013 |
21859 |
490.44 |
| Sep 18 2013 |
29241 |
490.44 |
| Sep 11 2013 |
21717 |
490.44 |
| Sep 11 2013 |
29046 |
490.44 |
