| Apr 17 2024 |
5007 |
370.51 |
| Apr 17 2024 |
7242 |
370.51 |
| Apr 10 2024 |
5004 |
370.51 |
| Apr 10 2024 |
7221 |
370.51 |
| Apr 03 2024 |
5593 |
386.05 |
| Apr 03 2024 |
8197 |
386.05 |
| Mar 27 2024 |
5582 |
386.05 |
| Mar 27 2024 |
8215 |
386.05 |
| Mar 21 2024 |
5610 |
386.05 |
| Mar 21 2024 |
8227 |
386.05 |
| Mar 14 2024 |
5584 |
386.05 |
| Mar 14 2024 |
8163 |
386.05 |
| Mar 07 2024 |
5615 |
386.05 |
| Mar 07 2024 |
8186 |
386.05 |
| Feb 29 2024 |
5623 |
386.05 |
| Feb 29 2024 |
8244 |
386.05 |
| Feb 22 2024 |
5600 |
386.05 |
| Feb 22 2024 |
8209 |
386.05 |
| Feb 15 2024 |
5604 |
386.05 |
| Feb 15 2024 |
8187 |
386.05 |
| Feb 08 2024 |
5603 |
386.05 |
| Feb 08 2024 |
8154 |
386.05 |
| Feb 01 2024 |
5650 |
386.05 |
| Feb 01 2024 |
8054 |
386.05 |
| Jan 25 2024 |
5658 |
386.05 |
| Jan 25 2024 |
8049 |
386.05 |
| Jan 18 2024 |
5656 |
386.05 |
| Jan 18 2024 |
8055 |
386.05 |
| Jan 11 2024 |
5657 |
386.05 |
| Jan 11 2024 |
8055 |
386.05 |
| Jan 04 2024 |
5657 |
386.05 |
| Jan 04 2024 |
8051 |
386.05 |
| Dec 28 2023 |
5659 |
386.05 |
| Dec 28 2023 |
8047 |
386.05 |
| Dec 21 2023 |
5659 |
386.05 |
| Dec 21 2023 |
8047 |
386.05 |
| Dec 14 2023 |
5657 |
386.05 |
| Dec 14 2023 |
8043 |
386.05 |
| Dec 07 2023 |
5657 |
386.05 |
| Dec 07 2023 |
8044 |
386.05 |
| Nov 30 2023 |
5654 |
386.05 |
| Nov 30 2023 |
8043 |
386.05 |
| Nov 23 2023 |
5654 |
386.05 |
| Nov 23 2023 |
8042 |
386.05 |
| Nov 16 2023 |
5652 |
386.05 |
| Nov 16 2023 |
8039 |
386.05 |
| Nov 09 2023 |
5651 |
386.05 |
| Nov 09 2023 |
8030 |
386.05 |
| Nov 02 2023 |
5651 |
386.05 |
| Nov 02 2023 |
8030 |
386.05 |
| Oct 26 2023 |
5671 |
386.05 |
| Oct 26 2023 |
8016 |
386.05 |
| Oct 19 2023 |
5671 |
386.05 |
| Oct 19 2023 |
7970 |
386.05 |
| Oct 12 2023 |
5671 |
386.05 |
| Oct 12 2023 |
7971 |
386.05 |
| Oct 05 2023 |
5676 |
386.05 |
| Oct 05 2023 |
7847 |
386.05 |
| Sep 28 2023 |
5676 |
386.05 |
| Sep 28 2023 |
7938 |
386.05 |
| Sep 21 2023 |
5670 |
386.05 |
| Sep 21 2023 |
7921 |
386.05 |
| Sep 14 2023 |
5521 |
382.01 |
| Sep 14 2023 |
7685 |
382.01 |
| Sep 07 2023 |
5520 |
382.01 |
| Sep 07 2023 |
7687 |
382.01 |
| Aug 31 2023 |
5561 |
382.01 |
| Aug 31 2023 |
7740 |
382.01 |
| Aug 24 2023 |
5714 |
386.45 |
| Aug 24 2023 |
7953 |
386.45 |
| Aug 17 2023 |
5737 |
386.45 |
| Aug 17 2023 |
7993 |
386.45 |
| Aug 10 2023 |
5727 |
386.45 |
| Aug 10 2023 |
8004 |
386.45 |
| Aug 03 2023 |
2824 |
387.78 |
| Aug 03 2023 |
4840 |
387.78 |
| Jul 27 2023 |
2862 |
387.78 |
| Jul 27 2023 |
4836 |
387.78 |
| Jul 20 2023 |
2922 |
387.78 |
| Jul 20 2023 |
4574 |
387.78 |
| Jul 13 2023 |
2927 |
387.78 |
| Jul 13 2023 |
4579 |
387.78 |
| Jul 06 2023 |
2941 |
387.78 |
| Jul 06 2023 |
4549 |
387.78 |
| Jun 29 2023 |
2971 |
387.78 |
| Jun 29 2023 |
4558 |
387.78 |
| Jun 22 2023 |
2386 |
366.88 |
| Jun 22 2023 |
3508 |
366.88 |
| Jun 15 2023 |
2437 |
366.67 |
| Jun 15 2023 |
3476 |
366.67 |
| Sep 09 2021 |
1443 |
355.05 |
| Sep 09 2021 |
1628 |
355.05 |
| Sep 02 2021 |
1380 |
355.05 |
| Sep 02 2021 |
1626 |
355.05 |
| Aug 26 2021 |
1321 |
355.05 |
| Aug 26 2021 |
1528 |
355.05 |
| Aug 19 2021 |
1308 |
355.05 |
| Aug 19 2021 |
1511 |
355.05 |
| Aug 12 2021 |
1287 |
355.05 |
| Aug 12 2021 |
1508 |
355.05 |
| Aug 05 2021 |
833 |
337.79 |
| Aug 05 2021 |
1249 |
355.05 |
| Aug 05 2021 |
1289 |
346.42 |
| Jul 29 2021 |
801 |
337.79 |
| Jul 29 2021 |
1196 |
355.05 |
| Jul 29 2021 |
1263 |
346.42 |
| Jul 22 2021 |
710 |
337.79 |
| Jul 22 2021 |
1101 |
355.05 |
| Jul 22 2021 |
1094 |
346.42 |
| Jul 15 2021 |
734 |
337.79 |
| Jul 15 2021 |
993 |
355.05 |
| Jul 15 2021 |
1058 |
346.42 |
| Jul 08 2021 |
704 |
337.79 |
| Jul 08 2021 |
907 |
355.05 |
| Jul 08 2021 |
995 |
346.42 |
| Jul 01 2021 |
698 |
337.79 |
| Jul 01 2021 |
875 |
355.05 |
| Jul 01 2021 |
971 |
346.42 |
| Jun 24 2021 |
690 |
337.79 |
| Jun 24 2021 |
840 |
355.05 |
| Jun 24 2021 |
921 |
346.42 |
| Jun 17 2021 |
632 |
337.79 |
| Jun 17 2021 |
660 |
355.05 |
| Jun 17 2021 |
787 |
346.42 |
| Jun 10 2021 |
1944 |
388.94 |
| Jun 10 2021 |
609 |
355.05 |
| Jun 10 2021 |
3051 |
377.65 |
| Jun 03 2021 |
2989 |
377.65 |
| May 27 2021 |
1866 |
388.94 |
| May 27 2021 |
612 |
355.05 |
| May 27 2021 |
2034 |
377.65 |
| May 07 2021 |
4514 |
377.65 |
| Sep 11 2020 |
480 |
355.05 |
| Sep 11 2020 |
659 |
355.05 |
| Sep 04 2020 |
516 |
355.05 |
| Sep 04 2020 |
804 |
355.05 |
| Aug 28 2020 |
635 |
355.05 |
| Aug 28 2020 |
914 |
355.05 |
| Aug 21 2020 |
679 |
355.05 |
| Aug 21 2020 |
996 |
355.05 |
| Aug 14 2020 |
113 |
278.66 |
| Aug 14 2020 |
682 |
355.05 |
| Aug 14 2020 |
1007 |
355.05 |
| Aug 07 2020 |
346 |
337.79 |
| Aug 07 2020 |
124 |
278.66 |
| Aug 07 2020 |
723 |
355.05 |
| Aug 07 2020 |
811 |
346.42 |
| Jul 31 2020 |
778 |
355.05 |
| Jul 31 2020 |
129 |
278.66 |
| Jul 31 2020 |
352 |
337.79 |
| Jul 31 2020 |
860 |
346.42 |
| Jul 24 2020 |
842 |
355.05 |
| Jul 24 2020 |
130 |
278.66 |
| Jul 24 2020 |
364 |
337.79 |
| Jul 24 2020 |
931 |
346.42 |
| Jul 17 2020 |
127 |
278.66 |
| Jul 17 2020 |
925 |
355.05 |
| Jul 17 2020 |
412 |
337.79 |
| Jul 17 2020 |
984 |
346.42 |
| Jul 10 2020 |
430 |
337.79 |
| Jul 10 2020 |
1006 |
355.05 |
| Jul 10 2020 |
144 |
278.66 |
| Jul 10 2020 |
1039 |
346.42 |
| Jul 03 2020 |
1004 |
355.05 |
| Jul 03 2020 |
145 |
278.66 |
| Jul 03 2020 |
436 |
337.79 |
| Jul 03 2020 |
1040 |
346.42 |
| Jun 26 2020 |
180 |
278.66 |
| Jun 26 2020 |
1103 |
355.05 |
| Jun 26 2020 |
490 |
337.79 |
| Jun 26 2020 |
1152 |
346.42 |
| Jun 19 2020 |
195 |
278.66 |
| Jun 19 2020 |
1156 |
355.05 |
| Jun 19 2020 |
515 |
337.79 |
| Jun 19 2020 |
1239 |
346.42 |
| Jun 12 2020 |
1190 |
355.05 |
| Jun 12 2020 |
196 |
278.66 |
| Jun 12 2020 |
2241 |
388.94 |
| Jun 12 2020 |
2810 |
377.65 |
| Jun 05 2020 |
1272 |
355.05 |
| Jun 05 2020 |
198 |
278.66 |
| Jun 05 2020 |
2287 |
388.94 |
| Jun 05 2020 |
2916 |
377.65 |
| May 29 2020 |
202 |
278.66 |
| May 29 2020 |
1330 |
355.05 |
| May 29 2020 |
2374 |
388.94 |
| May 29 2020 |
3012 |
377.65 |
| May 22 2020 |
2504 |
388.94 |
| May 22 2020 |
1400 |
355.05 |
| May 22 2020 |
205 |
278.66 |
| May 22 2020 |
3155 |
377.65 |
| May 15 2020 |
224 |
278.66 |
| May 15 2020 |
1430 |
355.05 |
| May 15 2020 |
2607 |
388.94 |
| May 15 2020 |
3296 |
377.65 |
| May 08 2020 |
1458 |
355.05 |
| May 08 2020 |
220 |
278.66 |
| May 08 2020 |
2660 |
388.94 |
| May 08 2020 |
3364 |
377.65 |
| May 01 2020 |
2854 |
388.94 |
| May 01 2020 |
1565 |
355.05 |
| May 01 2020 |
284 |
278.66 |
| May 01 2020 |
3618 |
377.65 |
| Apr 24 2020 |
1611 |
355.05 |
| Apr 24 2020 |
287 |
278.66 |
| Apr 24 2020 |
2983 |
388.94 |
| Apr 24 2020 |
5280 |
393.49 |
| Apr 17 2020 |
3140 |
388.94 |
| Apr 17 2020 |
1622 |
355.05 |
| Apr 17 2020 |
287 |
278.66 |
| Apr 17 2020 |
5427 |
393.49 |
| Apr 10 2020 |
3235 |
388.94 |
| Apr 10 2020 |
1665 |
355.05 |
| Apr 10 2020 |
295 |
278.66 |
| Apr 10 2020 |
5543 |
393.49 |
| Apr 03 2020 |
327 |
278.66 |
| Apr 03 2020 |
1733 |
355.05 |
| Apr 03 2020 |
3362 |
388.94 |
| Apr 03 2020 |
5735 |
393.49 |
| Mar 27 2020 |
325 |
278.66 |
| Mar 27 2020 |
1754 |
355.05 |
| Mar 27 2020 |
3538 |
388.94 |
| Mar 27 2020 |
5947 |
393.49 |
| Mar 20 2020 |
325 |
278.66 |
| Mar 20 2020 |
2287 |
366.47 |
| Mar 20 2020 |
3612 |
388.94 |
| Mar 20 2020 |
5727 |
390.37 |
| Mar 13 2020 |
3703 |
388.94 |
| Mar 13 2020 |
322 |
278.66 |
| Mar 13 2020 |
2311 |
366.47 |
| Mar 13 2020 |
5815 |
390.37 |
| Mar 06 2020 |
2332 |
366.47 |
| Mar 06 2020 |
329 |
278.66 |
| Mar 06 2020 |
3781 |
388.94 |
| Mar 06 2020 |
5859 |
390.37 |
| Feb 28 2020 |
2329 |
366.47 |
| Feb 28 2020 |
339 |
278.66 |
| Feb 28 2020 |
3872 |
388.94 |
| Feb 28 2020 |
5889 |
390.37 |
| Feb 21 2020 |
3813 |
388.94 |
| Feb 21 2020 |
339 |
278.66 |
| Feb 21 2020 |
2291 |
366.47 |
| Feb 21 2020 |
5798 |
390.37 |
| Feb 14 2020 |
2299 |
366.47 |
| Feb 14 2020 |
337 |
278.66 |
| Feb 14 2020 |
3820 |
388.94 |
| Feb 14 2020 |
5817 |
390.37 |
| Feb 07 2020 |
342 |
278.66 |
| Feb 07 2020 |
2285 |
366.47 |
| Feb 07 2020 |
3814 |
388.94 |
| Feb 07 2020 |
5787 |
390.37 |
| Jan 31 2020 |
341 |
278.66 |
| Jan 31 2020 |
2284 |
366.47 |
| Jan 31 2020 |
3844 |
388.94 |
| Jan 31 2020 |
5813 |
390.37 |
| Jan 24 2020 |
3845 |
388.94 |
| Jan 24 2020 |
341 |
278.66 |
| Jan 24 2020 |
2297 |
366.47 |
| Jan 24 2020 |
5822 |
390.37 |
| Jan 17 2020 |
341 |
278.66 |
| Jan 17 2020 |
2292 |
366.47 |
| Jan 17 2020 |
3853 |
388.94 |
| Jan 17 2020 |
5796 |
390.37 |
| Jan 10 2020 |
2290 |
366.47 |
| Jan 10 2020 |
341 |
278.66 |
| Jan 10 2020 |
3853 |
388.94 |
| Jan 10 2020 |
5795 |
390.37 |
| Jan 03 2020 |
341 |
278.66 |
| Jan 03 2020 |
2294 |
366.47 |
| Jan 03 2020 |
3855 |
388.94 |
| Jan 03 2020 |
5798 |
390.37 |
| Dec 27 2019 |
341 |
278.66 |
| Dec 27 2019 |
2295 |
366.47 |
| Dec 27 2019 |
3855 |
388.94 |
| Dec 27 2019 |
5798 |
390.37 |
| Dec 20 2019 |
2295 |
366.47 |
| Dec 20 2019 |
341 |
278.66 |
| Dec 20 2019 |
3855 |
388.94 |
| Dec 20 2019 |
5798 |
390.37 |
| Dec 13 2019 |
341 |
278.66 |
| Dec 13 2019 |
2295 |
366.47 |
| Dec 13 2019 |
3855 |
388.94 |
| Dec 13 2019 |
5798 |
390.37 |
| Dec 06 2019 |
3855 |
388.94 |
| Dec 06 2019 |
2296 |
366.47 |
| Dec 06 2019 |
341 |
278.66 |
| Dec 06 2019 |
5798 |
390.37 |
| Nov 29 2019 |
2301 |
366.47 |
| Nov 29 2019 |
341 |
278.66 |
| Nov 29 2019 |
3855 |
388.94 |
| Nov 29 2019 |
5802 |
390.37 |
| Nov 22 2019 |
341 |
278.66 |
| Nov 22 2019 |
2301 |
366.47 |
| Nov 22 2019 |
3855 |
388.94 |
| Nov 22 2019 |
5802 |
390.37 |
| Nov 15 2019 |
3855 |
388.94 |
| Nov 15 2019 |
341 |
278.66 |
| Nov 15 2019 |
2301 |
366.47 |
| Nov 15 2019 |
5804 |
390.37 |
| Nov 08 2019 |
2301 |
366.47 |
| Nov 08 2019 |
341 |
278.66 |
| Nov 08 2019 |
3845 |
388.94 |
| Nov 08 2019 |
5784 |
390.37 |
| Nov 01 2019 |
3769 |
388.94 |
| Nov 01 2019 |
2298 |
366.47 |
| Nov 01 2019 |
341 |
278.66 |
| Nov 01 2019 |
5707 |
390.37 |
| Oct 25 2019 |
3769 |
388.94 |
| Oct 25 2019 |
2300 |
366.47 |
| Oct 25 2019 |
341 |
278.66 |
| Oct 25 2019 |
5715 |
390.37 |
| Oct 18 2019 |
341 |
278.66 |
| Oct 18 2019 |
2300 |
366.47 |
| Oct 18 2019 |
3787 |
388.94 |
| Oct 18 2019 |
5723 |
390.37 |
| Oct 11 2019 |
341 |
278.66 |
| Oct 11 2019 |
2297 |
366.47 |
| Oct 11 2019 |
3776 |
388.94 |
| Oct 11 2019 |
5715 |
390.37 |
| Oct 04 2019 |
2298 |
366.47 |
| Oct 04 2019 |
341 |
278.66 |
| Oct 04 2019 |
3778 |
388.94 |
| Oct 04 2019 |
5720 |
390.37 |
| Sep 27 2019 |
3778 |
388.94 |
| Sep 27 2019 |
2291 |
366.47 |
| Sep 27 2019 |
341 |
278.66 |
| Sep 27 2019 |
5776 |
390.37 |
| Sep 20 2019 |
2296 |
366.47 |
| Sep 20 2019 |
344 |
278.66 |
| Sep 20 2019 |
3777 |
388.94 |
| Sep 20 2019 |
5778 |
390.37 |
| Sep 13 2019 |
2949 |
377.89 |
| Sep 13 2019 |
344 |
278.66 |
| Sep 13 2019 |
3824 |
388.94 |
| Sep 13 2019 |
6726 |
399.2 |
| Sep 06 2019 |
3890 |
388.94 |
| Sep 06 2019 |
345 |
278.66 |
| Sep 06 2019 |
2951 |
377.89 |
| Sep 06 2019 |
6824 |
399.2 |
| Aug 30 2019 |
2972 |
377.89 |
| Aug 30 2019 |
355 |
278.66 |
| Aug 30 2019 |
3926 |
388.94 |
| Aug 30 2019 |
6873 |
399.2 |
| Aug 23 2019 |
350 |
278.66 |
| Aug 23 2019 |
2999 |
377.89 |
| Aug 23 2019 |
3968 |
388.94 |
| Aug 23 2019 |
6936 |
399.2 |
| Aug 16 2019 |
3062 |
377.89 |
| Aug 16 2019 |
3983 |
388.94 |
| Aug 16 2019 |
6948 |
399.2 |
| Aug 09 2019 |
2966 |
374.63 |
| Aug 09 2019 |
3066 |
377.89 |
| Aug 09 2019 |
6151 |
392.04 |
| Aug 02 2019 |
1299 |
339.65 |
| Aug 02 2019 |
3003 |
374.63 |
| Aug 02 2019 |
4365 |
373.91 |
| Jul 26 2019 |
1347 |
339.65 |
| Jul 26 2019 |
3026 |
374.63 |
| Jul 26 2019 |
4432 |
373.91 |
| Jul 19 2019 |
1346 |
339.65 |
| Jul 19 2019 |
3086 |
374.63 |
| Jul 19 2019 |
2577 |
349.99 |
| Jul 12 2019 |
1501 |
339.65 |
| Jul 12 2019 |
3113 |
374.63 |
| Jul 12 2019 |
2689 |
349.99 |
| Jul 05 2019 |
1636 |
339.65 |
| Jul 05 2019 |
3268 |
374.63 |
| Jul 05 2019 |
2855 |
349.99 |
| Jun 28 2019 |
1658 |
339.65 |
| Jun 28 2019 |
3292 |
374.63 |
| Jun 28 2019 |
2906 |
349.99 |
| Jun 21 2019 |
3301 |
374.63 |
| Jun 21 2019 |
1914 |
347.13 |
| Jun 21 2019 |
2028 |
334.38 |
| Jun 14 2019 |
1918 |
347.13 |
| Jun 14 2019 |
693 |
309.15 |
| Jun 14 2019 |
2031 |
334.38 |
| Jun 07 2019 |
3073 |
368.81 |
| Jun 07 2019 |
699 |
309.15 |
| Jun 07 2019 |
2065 |
334.38 |
| May 31 2019 |
690 |
309.15 |
| May 31 2019 |
3073 |
368.81 |
| May 31 2019 |
2055 |
334.38 |
| May 24 2019 |
2644 |
359.88 |
| May 24 2019 |
705 |
309.15 |
| May 24 2019 |
1634 |
323.63 |
| May 17 2019 |
700 |
309.15 |
| May 17 2019 |
1997 |
345.94 |
| May 17 2019 |
1677 |
323.63 |
| May 10 2019 |
3018 |
369.51 |
| May 10 2019 |
1989 |
345.94 |
| May 10 2019 |
1679 |
323.63 |
| May 03 2019 |
1988 |
345.94 |
| May 03 2019 |
3054 |
369.51 |
| May 03 2019 |
1696 |
323.63 |
| Apr 26 2019 |
2014 |
345.94 |
| Apr 26 2019 |
2222 |
354.46 |
| Apr 26 2019 |
1723 |
323.63 |
| Apr 19 2019 |
2064 |
345.94 |
| Apr 19 2019 |
2172 |
354.46 |
| Apr 19 2019 |
1696 |
323.63 |
| Apr 18 2019 |
2182 |
354.46 |
| Apr 18 2019 |
2072 |
345.94 |
| Apr 12 2019 |
2106 |
345.94 |
| Apr 12 2019 |
2157 |
354.46 |
| Apr 12 2019 |
1687 |
323.63 |
| Apr 05 2019 |
2055 |
345.94 |
| Apr 05 2019 |
2040 |
354.46 |
| Apr 05 2019 |
1637 |
323.63 |
| Mar 29 2019 |
2055 |
345.94 |
| Mar 29 2019 |
2043 |
354.46 |
| Mar 29 2019 |
1633 |
323.63 |
| Mar 22 2019 |
2018 |
354.46 |
| Mar 22 2019 |
2600 |
357.13 |
| Mar 22 2019 |
1361 |
316.09 |
| Mar 15 2019 |
2592 |
357.13 |
| Mar 15 2019 |
2089 |
354.46 |
| Mar 15 2019 |
1376 |
316.09 |
| Mar 08 2019 |
2568 |
357.13 |
| Mar 08 2019 |
2044 |
354.46 |
| Mar 08 2019 |
1365 |
316.09 |
| Mar 01 2019 |
2575 |
357.13 |
| Mar 01 2019 |
2074 |
354.46 |
| Mar 01 2019 |
1373 |
316.09 |
| Feb 22 2019 |
2074 |
354.46 |
| Feb 22 2019 |
2576 |
357.13 |
| Feb 22 2019 |
1371 |
316.09 |
| Feb 15 2019 |
2578 |
357.13 |
| Feb 15 2019 |
2080 |
354.46 |
| Feb 15 2019 |
1380 |
316.09 |
| Feb 08 2019 |
2582 |
357.13 |
| Feb 08 2019 |
2086 |
354.46 |
| Feb 08 2019 |
1384 |
316.09 |
| Feb 01 2019 |
2586 |
357.13 |
| Feb 01 2019 |
2095 |
354.46 |
| Feb 01 2019 |
1391 |
316.09 |
| Jan 25 2019 |
2591 |
357.13 |
| Jan 25 2019 |
2095 |
354.46 |
| Jan 25 2019 |
1397 |
316.09 |
| Jan 18 2019 |
2598 |
357.13 |
| Jan 18 2019 |
2099 |
354.46 |
| Jan 18 2019 |
1398 |
316.09 |
| Jan 11 2019 |
2600 |
357.13 |
| Jan 11 2019 |
2099 |
354.46 |
| Jan 11 2019 |
1400 |
316.09 |
| Jan 04 2019 |
2100 |
354.46 |
| Jan 04 2019 |
2605 |
357.13 |
| Jan 04 2019 |
1402 |
316.09 |
| Dec 28 2018 |
2605 |
357.13 |
| Dec 28 2018 |
2100 |
354.46 |
| Dec 28 2018 |
1402 |
316.09 |
| Dec 21 2018 |
2605 |
357.13 |
| Dec 21 2018 |
2100 |
354.46 |
| Dec 21 2018 |
1402 |
316.09 |
| Dec 14 2018 |
2100 |
354.46 |
| Dec 14 2018 |
2605 |
357.13 |
| Dec 14 2018 |
1402 |
316.09 |
| Dec 07 2018 |
2603 |
357.13 |
| Dec 07 2018 |
2100 |
354.46 |
| Dec 07 2018 |
1402 |
316.09 |
| Nov 30 2018 |
2100 |
354.46 |
| Nov 30 2018 |
2603 |
357.13 |
| Nov 30 2018 |
1402 |
316.09 |
| Nov 23 2018 |
2100 |
354.46 |
| Nov 23 2018 |
2603 |
357.13 |
| Nov 23 2018 |
1402 |
316.09 |
| Nov 16 2018 |
2603 |
357.13 |
| Nov 16 2018 |
2100 |
354.46 |
| Nov 16 2018 |
1402 |
316.09 |
| Nov 09 2018 |
2603 |
357.13 |
| Nov 09 2018 |
2100 |
354.46 |
| Nov 09 2018 |
1402 |
316.09 |
| Nov 02 2018 |
2603 |
357.13 |
| Nov 02 2018 |
2100 |
354.46 |
| Nov 02 2018 |
1397 |
316.09 |
| Oct 26 2018 |
2101 |
354.46 |
| Oct 26 2018 |
2603 |
357.13 |
| Oct 26 2018 |
1397 |
316.09 |
| Oct 19 2018 |
2603 |
357.13 |
| Oct 19 2018 |
2109 |
354.46 |
| Oct 19 2018 |
1401 |
316.09 |
| Oct 12 2018 |
2604 |
357.13 |
| Oct 12 2018 |
2104 |
354.46 |
| Oct 12 2018 |
1406 |
316.09 |
| Oct 05 2018 |
2109 |
354.46 |
| Oct 05 2018 |
2602 |
357.13 |
| Oct 05 2018 |
1403 |
316.09 |
| Sep 28 2018 |
2606 |
357.13 |
| Sep 28 2018 |
2061 |
354.46 |
| Sep 28 2018 |
1396 |
316.09 |
| Sep 21 2018 |
2596 |
357.13 |
| Sep 21 2018 |
2058 |
354.46 |
| Sep 21 2018 |
1394 |
316.09 |
| Sep 14 2018 |
1664 |
335.14 |
| Sep 14 2018 |
2071 |
354.46 |
| Sep 14 2018 |
1395 |
316.09 |
| Sep 07 2018 |
2099 |
354.46 |
| Sep 07 2018 |
1695 |
335.14 |
| Sep 07 2018 |
1421 |
316.09 |
| Aug 31 2018 |
1666 |
344.43 |
| Aug 31 2018 |
1480 |
327.82 |
| Aug 31 2018 |
472 |
281.23 |
| Aug 31 2018 |
1429 |
316.09 |
| Aug 24 2018 |
1641 |
344.43 |
| Aug 24 2018 |
1434 |
327.82 |
| Aug 24 2018 |
443 |
281.23 |
| Aug 24 2018 |
1395 |
316.09 |
| Aug 17 2018 |
1450 |
327.82 |
| Aug 17 2018 |
1642 |
344.43 |
| Aug 17 2018 |
756 |
305.33 |
| Aug 17 2018 |
1412 |
316.09 |
| Aug 10 2018 |
1460 |
327.82 |
| Aug 10 2018 |
754 |
305.33 |
| Aug 10 2018 |
2235 |
356.19 |
| Aug 10 2018 |
1607 |
319.04 |
| Aug 03 2018 |
758 |
305.33 |
| Aug 03 2018 |
1912 |
340.37 |
| Aug 03 2018 |
2285 |
356.19 |
| Aug 03 2018 |
1766 |
322.82 |
| Jul 27 2018 |
767 |
305.33 |
| Jul 27 2018 |
1907 |
340.37 |
| Jul 27 2018 |
2297 |
356.19 |
| Jul 27 2018 |
1768 |
322.82 |
| Jul 20 2018 |
1956 |
340.37 |
| Jul 20 2018 |
766 |
305.33 |
| Jul 20 2018 |
2288 |
356.19 |
| Jul 20 2018 |
1853 |
324.06 |
| Jul 13 2018 |
2441 |
358.13 |
| Jul 13 2018 |
779 |
305.33 |
| Jul 13 2018 |
1815 |
340.37 |
| Jul 13 2018 |
1744 |
324.06 |
| Jul 06 2018 |
1123 |
324.54 |
| Jul 06 2018 |
2262 |
358.13 |
| Jul 06 2018 |
775 |
305.33 |
| Jul 06 2018 |
1548 |
324.06 |
| Jun 29 2018 |
2285 |
358.13 |
| Jun 29 2018 |
773 |
305.33 |
| Jun 29 2018 |
1135 |
324.54 |
| Jun 29 2018 |
1548 |
324.06 |
| Jun 22 2018 |
811 |
305.33 |
| Jun 22 2018 |
1204 |
324.96 |
| Jun 22 2018 |
2354 |
358.13 |
| Jun 22 2018 |
1620 |
324.06 |
| Jun 15 2018 |
816 |
305.33 |
| Jun 15 2018 |
2383 |
358.13 |
| Jun 15 2018 |
1244 |
324.96 |
| Jun 15 2018 |
1626 |
324.06 |
| Jun 08 2018 |
1300 |
324.96 |
| Jun 08 2018 |
840 |
305.33 |
| Jun 08 2018 |
2408 |
358.13 |
| Jun 08 2018 |
1560 |
321.41 |
| Jun 01 2018 |
2630 |
358.13 |
| Jun 01 2018 |
1308 |
324.96 |
| Jun 01 2018 |
836 |
305.33 |
| Jun 01 2018 |
1755 |
321.41 |
| May 25 2018 |
845 |
305.33 |
| May 25 2018 |
1647 |
331.71 |
| May 25 2018 |
2642 |
358.13 |
| May 25 2018 |
1864 |
322.1 |
| May 18 2018 |
2661 |
358.13 |
| May 18 2018 |
1255 |
321.13 |
| May 18 2018 |
847 |
305.33 |
| May 18 2018 |
1500 |
313.58 |
| May 11 2018 |
845 |
305.33 |
| May 11 2018 |
1253 |
321.13 |
| May 11 2018 |
1582 |
334.22 |
| May 11 2018 |
1544 |
313.58 |
| May 04 2018 |
1307 |
321.13 |
| May 04 2018 |
1632 |
334.22 |
| May 04 2018 |
855 |
305.33 |
| May 04 2018 |
1582 |
313.58 |
| Apr 27 2018 |
893 |
305.33 |
| Apr 27 2018 |
1319 |
321.13 |
| Apr 27 2018 |
1860 |
339.14 |
| Apr 27 2018 |
1621 |
314.23 |
| Apr 20 2018 |
1352 |
321.13 |
| Apr 20 2018 |
897 |
305.33 |
| Apr 20 2018 |
1871 |
339.14 |
| Apr 20 2018 |
1648 |
314.23 |
| Apr 13 2018 |
1342 |
321.13 |
| Apr 13 2018 |
1864 |
339.14 |
| Apr 13 2018 |
880 |
305.33 |
| Apr 13 2018 |
1653 |
314.23 |
| Apr 06 2018 |
1352 |
321.13 |
| Apr 06 2018 |
876 |
305.33 |
| Apr 06 2018 |
1906 |
339.14 |
| Apr 06 2018 |
1661 |
314.23 |
| Mar 30 2018 |
860 |
305.33 |
| Mar 30 2018 |
1374 |
321.13 |
| Mar 30 2018 |
1958 |
339.14 |
| Mar 30 2018 |
1698 |
314.23 |
| Mar 23 2018 |
939 |
305.33 |
| Mar 23 2018 |
2034 |
339.14 |
| Mar 23 2018 |
1379 |
321.13 |
| Mar 23 2018 |
1741 |
314.23 |
| Mar 16 2018 |
2040 |
339.14 |
| Mar 16 2018 |
951 |
305.33 |
| Mar 16 2018 |
1387 |
321.13 |
| Mar 16 2018 |
1758 |
314.23 |
| Mar 09 2018 |
952 |
305.33 |
| Mar 09 2018 |
1383 |
321.13 |
| Mar 09 2018 |
2058 |
339.14 |
| Mar 09 2018 |
1776 |
314.23 |
| Mar 02 2018 |
963 |
305.33 |
| Mar 02 2018 |
1395 |
321.13 |
| Mar 02 2018 |
2095 |
339.14 |
| Mar 02 2018 |
1920 |
314.23 |
| Feb 23 2018 |
2130 |
339.14 |
| Feb 23 2018 |
979 |
305.33 |
| Feb 23 2018 |
1407 |
321.13 |
| Feb 23 2018 |
1937 |
314.23 |
| Feb 16 2018 |
943 |
305.33 |
| Feb 16 2018 |
1411 |
321.13 |
| Feb 16 2018 |
2162 |
339.14 |
| Feb 16 2018 |
1941 |
314.23 |
| Feb 09 2018 |
1412 |
321.13 |
| Feb 09 2018 |
968 |
305.33 |
| Feb 09 2018 |
2160 |
339.14 |
| Feb 09 2018 |
1941 |
314.23 |
| Feb 02 2018 |
964 |
305.33 |
| Feb 02 2018 |
1415 |
321.13 |
| Feb 02 2018 |
2164 |
339.14 |
| Feb 02 2018 |
1942 |
314.23 |
| Jan 26 2018 |
964 |
305.33 |
| Jan 26 2018 |
1415 |
321.13 |
| Jan 26 2018 |
2171 |
339.14 |
| Jan 26 2018 |
1945 |
314.23 |
| Jan 19 2018 |
1415 |
321.13 |
| Jan 19 2018 |
964 |
305.33 |
| Jan 19 2018 |
2169 |
339.14 |
| Jan 19 2018 |
1946 |
314.23 |
| Jan 12 2018 |
963 |
305.33 |
| Jan 12 2018 |
1423 |
321.13 |
| Jan 12 2018 |
2172 |
339.14 |
| Jan 12 2018 |
1958 |
314.23 |
| Jan 05 2018 |
2172 |
339.14 |
| Jan 05 2018 |
1425 |
321.13 |
| Jan 05 2018 |
963 |
305.33 |
| Jan 05 2018 |
1960 |
314.23 |
| Dec 29 2017 |
1425 |
321.13 |
| Dec 29 2017 |
963 |
305.33 |
| Dec 29 2017 |
2172 |
339.14 |
| Dec 29 2017 |
1960 |
314.23 |
| Dec 22 2017 |
1425 |
321.13 |
| Dec 22 2017 |
963 |
305.33 |
| Dec 22 2017 |
2172 |
339.14 |
| Dec 22 2017 |
1960 |
314.23 |
| Dec 15 2017 |
2172 |
339.14 |
| Dec 15 2017 |
1426 |
321.13 |
| Dec 15 2017 |
963 |
305.33 |
| Dec 15 2017 |
1958 |
314.23 |
| Dec 08 2017 |
2172 |
339.14 |
| Dec 08 2017 |
1426 |
321.13 |
| Dec 08 2017 |
963 |
305.33 |
| Dec 08 2017 |
1958 |
314.23 |
| Dec 01 2017 |
1426 |
321.13 |
| Dec 01 2017 |
963 |
305.33 |
| Dec 01 2017 |
2172 |
339.14 |
| Dec 01 2017 |
1958 |
314.23 |
| Nov 24 2017 |
2172 |
339.14 |
| Nov 24 2017 |
963 |
305.33 |
| Nov 24 2017 |
1426 |
321.13 |
| Nov 24 2017 |
1958 |
314.23 |
| Nov 17 2017 |
2172 |
339.14 |
| Nov 17 2017 |
963 |
305.33 |
| Nov 17 2017 |
1426 |
321.13 |
| Nov 17 2017 |
1958 |
314.23 |
| Nov 10 2017 |
963 |
305.33 |
| Nov 10 2017 |
1426 |
321.13 |
| Nov 10 2017 |
2175 |
339.14 |
| Nov 10 2017 |
1959 |
314.23 |
| Nov 03 2017 |
1426 |
321.13 |
| Nov 03 2017 |
963 |
305.33 |
| Nov 03 2017 |
2175 |
339.14 |
| Nov 03 2017 |
1959 |
314.23 |
| Oct 27 2017 |
2200 |
339.14 |
| Oct 27 2017 |
1426 |
321.13 |
| Oct 27 2017 |
963 |
305.33 |
| Oct 27 2017 |
1969 |
314.23 |
| Oct 20 2017 |
963 |
305.33 |
| Oct 20 2017 |
1429 |
321.13 |
| Oct 20 2017 |
2190 |
339.14 |
| Oct 20 2017 |
1969 |
314.23 |
| Oct 13 2017 |
1429 |
321.13 |
| Oct 13 2017 |
963 |
305.33 |
| Oct 13 2017 |
2202 |
339.14 |
| Oct 13 2017 |
1974 |
314.23 |
| Oct 06 2017 |
963 |
305.33 |
| Oct 06 2017 |
1430 |
321.13 |
| Oct 06 2017 |
2202 |
339.14 |
| Oct 06 2017 |
1972 |
314.23 |
| Sep 29 2017 |
2201 |
339.14 |
| Sep 29 2017 |
1430 |
321.13 |
| Sep 29 2017 |
963 |
305.33 |
| Sep 29 2017 |
1966 |
314.23 |
| Sep 22 2017 |
1431 |
321.13 |
| Sep 22 2017 |
963 |
305.33 |
| Sep 22 2017 |
2227 |
339.14 |
| Sep 22 2017 |
1980 |
314.23 |
| Sep 15 2017 |
1475 |
321.94 |
| Sep 15 2017 |
963 |
305.33 |
| Sep 15 2017 |
2231 |
339.14 |
| Sep 15 2017 |
2026 |
314.98 |
| Sep 08 2017 |
2219 |
339.14 |
| Sep 08 2017 |
1506 |
321.94 |
| Sep 08 2017 |
627 |
281.23 |
| Sep 08 2017 |
2052 |
314.98 |
| Sep 01 2017 |
1770 |
328.02 |
| Sep 01 2017 |
539 |
272.35 |
| Sep 01 2017 |
1989 |
334.57 |
| Sep 01 2017 |
3104 |
335.21 |
| Aug 25 2017 |
540 |
272.35 |
| Aug 25 2017 |
1771 |
328.02 |
| Aug 25 2017 |
2334 |
334.57 |
| Aug 25 2017 |
3442 |
335.21 |
| Aug 18 2017 |
440 |
261.73 |
| Aug 18 2017 |
1803 |
328.02 |
| Aug 18 2017 |
2352 |
334.57 |
| Aug 18 2017 |
3476 |
335.21 |
| Aug 11 2017 |
1779 |
328.02 |
| Aug 11 2017 |
438 |
261.73 |
| Aug 11 2017 |
2040 |
327.12 |
| Aug 11 2017 |
3512 |
335.21 |
| Aug 04 2017 |
1811 |
328.02 |
| Aug 04 2017 |
451 |
261.73 |
| Aug 04 2017 |
2052 |
327.12 |
| Aug 04 2017 |
3089 |
328.02 |
| Jul 28 2017 |
452 |
261.73 |
| Jul 28 2017 |
1835 |
328.02 |
| Jul 28 2017 |
2084 |
327.12 |
| Jul 28 2017 |
3129 |
328.02 |
| Jul 21 2017 |
2150 |
327.12 |
| Jul 21 2017 |
468 |
261.73 |
| Jul 21 2017 |
1892 |
328.02 |
| Jul 21 2017 |
3216 |
328.02 |
| Jul 14 2017 |
512 |
261.73 |
| Jul 14 2017 |
1907 |
328.02 |
| Jul 14 2017 |
1366 |
308.71 |
| Jul 14 2017 |
3229 |
328.02 |
| Jul 07 2017 |
2902 |
347.53 |
| Jul 07 2017 |
520 |
261.73 |
| Jul 07 2017 |
1377 |
308.71 |
| Jul 07 2017 |
4600 |
347.53 |
| Jun 30 2017 |
1389 |
308.71 |
| Jun 30 2017 |
2920 |
347.53 |
| Jun 30 2017 |
518 |
261.73 |
| Jun 30 2017 |
4626 |
347.53 |
| Jun 23 2017 |
1438 |
308.71 |
| Jun 23 2017 |
2449 |
326.09 |
| Jun 23 2017 |
529 |
261.73 |
| Jun 23 2017 |
3157 |
326.09 |
| Jun 16 2017 |
2057 |
316.85 |
| Jun 16 2017 |
528 |
261.73 |
| Jun 16 2017 |
1424 |
308.71 |
| Jun 16 2017 |
1674 |
299.36 |
| Jun 09 2017 |
1272 |
308.71 |
| Jun 09 2017 |
520 |
261.73 |
| Jun 09 2017 |
2115 |
316.85 |
| Jun 09 2017 |
1518 |
299.36 |
| Jun 02 2017 |
1771 |
317.31 |
| Jun 02 2017 |
510 |
261.73 |
| Jun 02 2017 |
1661 |
305.48 |
| Jun 02 2017 |
1501 |
296.71 |
| May 26 2017 |
518 |
261.73 |
| May 26 2017 |
1679 |
305.48 |
| May 26 2017 |
1808 |
317.31 |
| May 26 2017 |
1491 |
296.18 |
| May 19 2017 |
532 |
261.73 |
| May 19 2017 |
1663 |
305.48 |
| May 19 2017 |
1849 |
317.31 |
| May 19 2017 |
1408 |
293.85 |
| May 12 2017 |
1864 |
317.31 |
| May 12 2017 |
1711 |
305.48 |
| May 12 2017 |
541 |
261.73 |
| May 12 2017 |
1398 |
293.85 |
| May 05 2017 |
594 |
261.73 |
| May 05 2017 |
1741 |
305.48 |
| May 05 2017 |
1882 |
317.31 |
| May 05 2017 |
1445 |
293.85 |
| Apr 28 2017 |
1692 |
305.48 |
| Apr 28 2017 |
597 |
261.73 |
| Apr 28 2017 |
1899 |
317.31 |
| Apr 28 2017 |
1450 |
293.85 |
| Apr 21 2017 |
1768 |
305.48 |
| Apr 21 2017 |
603 |
261.73 |
| Apr 21 2017 |
1934 |
317.31 |
| Apr 21 2017 |
1494 |
293.85 |
| Apr 14 2017 |
1987 |
317.31 |
| Apr 14 2017 |
632 |
261.73 |
| Apr 14 2017 |
1793 |
305.48 |
| Apr 14 2017 |
1512 |
293.85 |
| Apr 07 2017 |
1825 |
305.48 |
| Apr 07 2017 |
622 |
261.73 |
| Apr 07 2017 |
1966 |
317.31 |
| Apr 07 2017 |
1382 |
293.85 |
| Mar 31 2017 |
639 |
261.73 |
| Mar 31 2017 |
1881 |
305.48 |
| Mar 31 2017 |
2006 |
317.31 |
| Mar 31 2017 |
1424 |
293.85 |
| Mar 24 2017 |
1967 |
317.31 |
| Mar 24 2017 |
621 |
261.73 |
| Mar 24 2017 |
1856 |
305.48 |
| Mar 24 2017 |
1409 |
293.85 |
| Mar 17 2017 |
623 |
261.73 |
| Mar 17 2017 |
1893 |
305.48 |
| Mar 17 2017 |
1998 |
317.31 |
| Mar 17 2017 |
1415 |
293.85 |
| Mar 10 2017 |
1909 |
305.48 |
| Mar 10 2017 |
623 |
261.73 |
| Mar 10 2017 |
2008 |
317.31 |
| Mar 10 2017 |
1437 |
293.85 |
| Mar 03 2017 |
1890 |
305.48 |
| Mar 03 2017 |
617 |
261.73 |
| Mar 03 2017 |
2029 |
317.31 |
| Mar 03 2017 |
1441 |
293.85 |
| Feb 24 2017 |
620 |
261.73 |
| Feb 24 2017 |
1904 |
305.48 |
| Feb 24 2017 |
2055 |
317.31 |
| Feb 24 2017 |
1475 |
293.85 |
| Feb 17 2017 |
620 |
261.73 |
| Feb 17 2017 |
1823 |
305.48 |
| Feb 17 2017 |
2057 |
317.31 |
| Feb 17 2017 |
1475 |
293.85 |
| Feb 10 2017 |
1827 |
305.48 |
| Feb 10 2017 |
631 |
261.73 |
| Feb 10 2017 |
2079 |
317.31 |
| Feb 10 2017 |
1485 |
293.85 |
| Feb 03 2017 |
2093 |
317.31 |
| Feb 03 2017 |
1828 |
305.48 |
| Feb 03 2017 |
633 |
261.73 |
| Feb 03 2017 |
1496 |
293.85 |
| Jan 27 2017 |
633 |
261.73 |
| Jan 27 2017 |
1832 |
305.48 |
| Jan 27 2017 |
2100 |
317.31 |
| Jan 27 2017 |
1500 |
293.85 |
| Jan 20 2017 |
632 |
261.73 |
| Jan 20 2017 |
1837 |
305.48 |
| Jan 20 2017 |
2107 |
317.31 |
| Jan 20 2017 |
1506 |
293.85 |
| Jan 13 2017 |
2111 |
317.31 |
| Jan 13 2017 |
632 |
261.73 |
| Jan 13 2017 |
1837 |
305.48 |
| Jan 13 2017 |
1507 |
293.85 |
| Jan 06 2017 |
2111 |
317.31 |
| Jan 06 2017 |
1837 |
305.48 |
| Jan 06 2017 |
632 |
261.73 |
| Jan 06 2017 |
1507 |
293.85 |
| Dec 30 2016 |
1840 |
305.48 |
| Dec 30 2016 |
634 |
261.73 |
| Dec 30 2016 |
2111 |
317.31 |
| Dec 30 2016 |
1510 |
293.85 |
| Dec 23 2016 |
2111 |
317.31 |
| Dec 23 2016 |
1840 |
305.48 |
| Dec 23 2016 |
634 |
261.73 |
| Dec 23 2016 |
1510 |
293.85 |
| Dec 16 2016 |
2111 |
317.31 |
| Dec 16 2016 |
634 |
261.73 |
| Dec 16 2016 |
1838 |
305.48 |
| Dec 16 2016 |
1512 |
293.85 |
| Dec 09 2016 |
634 |
261.73 |
| Dec 09 2016 |
1837 |
305.48 |
| Dec 09 2016 |
2111 |
317.31 |
| Dec 09 2016 |
1512 |
293.85 |
| Dec 02 2016 |
1837 |
305.48 |
| Dec 02 2016 |
634 |
261.73 |
| Dec 02 2016 |
2111 |
317.31 |
| Dec 02 2016 |
1512 |
293.85 |
| Nov 25 2016 |
2111 |
317.31 |
| Nov 25 2016 |
635 |
261.73 |
| Nov 25 2016 |
1836 |
305.48 |
| Nov 25 2016 |
1512 |
293.85 |
| Nov 18 2016 |
635 |
261.73 |
| Nov 18 2016 |
1836 |
305.48 |
| Nov 18 2016 |
2111 |
317.31 |
| Nov 18 2016 |
1512 |
293.85 |
| Nov 11 2016 |
1836 |
305.48 |
| Nov 11 2016 |
635 |
261.73 |
| Nov 11 2016 |
2112 |
317.31 |
| Nov 11 2016 |
1514 |
293.85 |
| Nov 04 2016 |
635 |
261.73 |
| Nov 04 2016 |
1836 |
305.48 |
| Nov 04 2016 |
2112 |
317.31 |
| Nov 04 2016 |
1514 |
293.85 |
| Oct 28 2016 |
2106 |
317.31 |
| Oct 28 2016 |
635 |
261.73 |
| Oct 28 2016 |
1836 |
305.48 |
| Oct 28 2016 |
1512 |
293.85 |
| Oct 21 2016 |
635 |
261.73 |
| Oct 21 2016 |
1840 |
305.48 |
| Oct 21 2016 |
2110 |
317.31 |
| Oct 21 2016 |
1511 |
293.85 |
| Oct 14 2016 |
1848 |
305.48 |
| Oct 14 2016 |
634 |
261.73 |
| Oct 14 2016 |
2114 |
317.31 |
| Oct 14 2016 |
1516 |
293.85 |
| Oct 07 2016 |
2122 |
317.31 |
| Oct 07 2016 |
1848 |
305.48 |
| Oct 07 2016 |
634 |
261.73 |
| Oct 07 2016 |
1518 |
293.85 |
| Sep 30 2016 |
649 |
261.73 |
| Sep 30 2016 |
1850 |
305.48 |
| Sep 30 2016 |
2121 |
317.31 |
| Sep 30 2016 |
1518 |
293.85 |
| Sep 23 2016 |
649 |
261.73 |
| Sep 23 2016 |
1848 |
305.48 |
| Sep 23 2016 |
2112 |
317.31 |
| Sep 23 2016 |
1509 |
293.85 |
| Sep 16 2016 |
650 |
261.73 |
| Sep 16 2016 |
1616 |
299.44 |
| Sep 16 2016 |
2112 |
317.31 |
| Sep 16 2016 |
1410 |
291.38 |
| Sep 09 2016 |
669 |
261.73 |
| Sep 09 2016 |
1658 |
299.44 |
| Sep 09 2016 |
2141 |
317.31 |
| Sep 09 2016 |
1465 |
291.38 |
| Sep 02 2016 |
562 |
253.5 |
| Sep 02 2016 |
1424 |
292.38 |
| Sep 02 2016 |
1862 |
311.54 |
| Sep 02 2016 |
2651 |
312.44 |
| Aug 26 2016 |
1126 |
283.72 |
| Aug 26 2016 |
608 |
255.88 |
| Aug 26 2016 |
1668 |
311.54 |
| Aug 26 2016 |
2034 |
304.13 |
| Aug 19 2016 |
1669 |
311.54 |
| Aug 19 2016 |
1139 |
283.72 |
| Aug 19 2016 |
616 |
255.88 |
| Aug 19 2016 |
2033 |
304.13 |
| Aug 12 2016 |
324 |
218.32 |
| Aug 12 2016 |
1159 |
283.72 |
| Aug 12 2016 |
1657 |
311.21 |
| Aug 12 2016 |
2893 |
308.59 |
| Aug 05 2016 |
1521 |
292.77 |
| Aug 05 2016 |
323 |
218.32 |
| Aug 05 2016 |
1729 |
311.21 |
| Aug 05 2016 |
1937 |
288.28 |
| Jul 29 2016 |
1654 |
311.21 |
| Jul 29 2016 |
327 |
218.32 |
| Jul 29 2016 |
1177 |
283.49 |
| Jul 29 2016 |
1921 |
288.28 |
| Jul 22 2016 |
1723 |
311.21 |
| Jul 22 2016 |
347 |
218.32 |
| Jul 22 2016 |
1213 |
283.49 |
| Jul 22 2016 |
1517 |
277.25 |
| Jun 22 2016 |
1794 |
311.21 |
| Jun 22 2016 |
1447 |
286.77 |
| Jun 22 2016 |
356 |
218.32 |
| Jun 22 2016 |
923 |
249.85 |
| Jun 15 2016 |
1840 |
311.21 |
| Jun 15 2016 |
1488 |
286.77 |
| Jun 15 2016 |
363 |
218.32 |
| Jun 15 2016 |
935 |
249.85 |
| Jun 08 2016 |
1506 |
286.77 |
| Jun 08 2016 |
368 |
218.32 |
| Jun 08 2016 |
1813 |
311.21 |
| Jun 08 2016 |
929 |
249.85 |
| Jun 01 2016 |
396 |
218.32 |
| Jun 01 2016 |
1532 |
286.77 |
| Jun 01 2016 |
1019 |
287.9 |
| Jun 01 2016 |
1009 |
249.85 |
| May 25 2016 |
1586 |
286.77 |
| May 25 2016 |
402 |
218.32 |
| May 25 2016 |
1365 |
298.33 |
| May 25 2016 |
1032 |
249.85 |
| May 18 2016 |
393 |
218.32 |
| May 18 2016 |
1593 |
286.77 |
| May 18 2016 |
1377 |
298.33 |
| May 18 2016 |
1024 |
249.85 |
| May 11 2016 |
1365 |
298.33 |
| May 11 2016 |
1621 |
286.77 |
| May 11 2016 |
359 |
218.32 |
| May 11 2016 |
998 |
249.85 |
| May 04 2016 |
359 |
218.32 |
| May 04 2016 |
1578 |
286.77 |
| May 04 2016 |
1368 |
298.33 |
| May 04 2016 |
1005 |
249.85 |
| Apr 27 2016 |
1631 |
286.77 |
| Apr 27 2016 |
398 |
218.32 |
| Apr 27 2016 |
1435 |
298.33 |
| Apr 27 2016 |
1041 |
249.85 |
| Apr 20 2016 |
1825 |
307.47 |
| Apr 20 2016 |
423 |
218.32 |
| Apr 20 2016 |
1711 |
286.77 |
| Apr 20 2016 |
1118 |
249.85 |
| Apr 13 2016 |
1688 |
286.77 |
| Apr 13 2016 |
439 |
218.32 |
| Apr 13 2016 |
1919 |
307.47 |
| Apr 13 2016 |
1118 |
249.85 |
| Apr 06 2016 |
2251 |
313.76 |
| Apr 06 2016 |
1717 |
286.77 |
| Apr 06 2016 |
452 |
218.32 |
| Apr 06 2016 |
1123 |
249.85 |
| Mar 30 2016 |
2226 |
313.76 |
| Mar 30 2016 |
1691 |
286.77 |
| Mar 30 2016 |
443 |
218.32 |
| Mar 30 2016 |
1115 |
249.85 |
| Mar 23 2016 |
447 |
218.32 |
| Mar 23 2016 |
1692 |
286.77 |
| Mar 23 2016 |
3161 |
328.41 |
| Mar 23 2016 |
1135 |
249.85 |
| Mar 16 2016 |
450 |
218.32 |
| Mar 16 2016 |
1643 |
286.77 |
| Mar 16 2016 |
3202 |
328.41 |
| Mar 16 2016 |
1117 |
249.85 |
| Mar 09 2016 |
457 |
218.32 |
| Mar 09 2016 |
1247 |
275.49 |
| Mar 09 2016 |
3199 |
328.41 |
| Mar 09 2016 |
1130 |
249.85 |
| Mar 02 2016 |
3177 |
328.41 |
| Mar 02 2016 |
457 |
218.32 |
| Mar 02 2016 |
1233 |
275.49 |
| Mar 02 2016 |
1121 |
249.85 |
| Feb 24 2016 |
457 |
218.32 |
| Feb 24 2016 |
1250 |
275.49 |
| Feb 24 2016 |
3188 |
328.41 |
| Feb 24 2016 |
1124 |
249.85 |
| Feb 17 2016 |
1259 |
275.49 |
| Feb 17 2016 |
455 |
218.32 |
| Feb 17 2016 |
3246 |
328.41 |
| Feb 17 2016 |
1136 |
249.85 |
| Feb 10 2016 |
3257 |
328.41 |
| Feb 10 2016 |
454 |
218.32 |
| Feb 10 2016 |
1277 |
275.49 |
| Feb 10 2016 |
1147 |
249.85 |
| Feb 03 2016 |
1279 |
275.49 |
| Feb 03 2016 |
454 |
218.32 |
| Feb 03 2016 |
3276 |
328.41 |
| Feb 03 2016 |
1150 |
249.85 |
| Jan 27 2016 |
1286 |
275.49 |
| Jan 27 2016 |
454 |
218.32 |
| Jan 27 2016 |
3285 |
328.41 |
| Jan 27 2016 |
1156 |
249.85 |
| Jan 20 2016 |
1289 |
275.49 |
| Jan 20 2016 |
454 |
218.32 |
| Jan 20 2016 |
3288 |
328.41 |
| Jan 20 2016 |
1157 |
249.85 |
| Jan 13 2016 |
3290 |
328.41 |
| Jan 13 2016 |
1289 |
275.49 |
| Jan 13 2016 |
454 |
218.32 |
| Jan 13 2016 |
1160 |
249.85 |
| Jan 06 2016 |
454 |
218.32 |
| Jan 06 2016 |
1289 |
275.49 |
| Jan 06 2016 |
3290 |
328.41 |
| Jan 06 2016 |
1160 |
249.85 |
| Dec 30 2015 |
1288 |
275.49 |
| Dec 30 2015 |
454 |
218.32 |
| Dec 30 2015 |
3290 |
328.41 |
| Dec 30 2015 |
1158 |
249.85 |
| Dec 23 2015 |
1288 |
275.49 |
| Dec 23 2015 |
454 |
218.32 |
| Dec 23 2015 |
3290 |
328.41 |
| Dec 23 2015 |
1158 |
249.85 |
| Dec 16 2015 |
454 |
218.32 |
| Dec 16 2015 |
1288 |
275.49 |
| Dec 16 2015 |
3290 |
328.41 |
| Dec 16 2015 |
1158 |
249.85 |
| Dec 09 2015 |
454 |
218.32 |
| Dec 09 2015 |
1289 |
275.49 |
| Dec 09 2015 |
3290 |
328.41 |
| Dec 09 2015 |
1159 |
249.85 |
| Dec 02 2015 |
1289 |
275.49 |
| Dec 02 2015 |
454 |
218.32 |
| Dec 02 2015 |
3290 |
328.41 |
| Dec 02 2015 |
1159 |
249.85 |
| Nov 25 2015 |
3290 |
328.41 |
| Nov 25 2015 |
1289 |
275.49 |
| Nov 25 2015 |
454 |
218.32 |
| Nov 25 2015 |
1159 |
249.85 |
| Nov 18 2015 |
454 |
218.32 |
| Nov 18 2015 |
1289 |
275.49 |
| Nov 18 2015 |
3290 |
328.41 |
| Nov 18 2015 |
1159 |
249.85 |
| Nov 11 2015 |
454 |
218.32 |
| Nov 11 2015 |
1289 |
275.49 |
| Nov 11 2015 |
3287 |
328.41 |
| Nov 11 2015 |
1159 |
249.85 |
| Nov 04 2015 |
3287 |
328.41 |
| Nov 04 2015 |
454 |
218.32 |
| Nov 04 2015 |
1289 |
275.49 |
| Nov 04 2015 |
1159 |
249.85 |
| Oct 28 2015 |
1285 |
275.49 |
| Oct 28 2015 |
454 |
218.32 |
| Oct 28 2015 |
3286 |
328.41 |
| Oct 28 2015 |
1158 |
249.85 |
| Oct 21 2015 |
3285 |
328.41 |
| Oct 21 2015 |
454 |
218.32 |
| Oct 21 2015 |
1289 |
275.49 |
| Oct 21 2015 |
1162 |
249.85 |
| Oct 14 2015 |
3288 |
328.41 |
| Oct 14 2015 |
1288 |
275.49 |
| Oct 14 2015 |
454 |
218.32 |
| Oct 14 2015 |
1161 |
249.85 |
| Oct 07 2015 |
1289 |
275.49 |
| Oct 07 2015 |
454 |
218.32 |
| Oct 07 2015 |
3283 |
328.41 |
| Oct 07 2015 |
1159 |
249.85 |
| Sep 30 2015 |
1291 |
275.49 |
| Sep 30 2015 |
458 |
218.32 |
| Sep 30 2015 |
3287 |
328.41 |
| Sep 30 2015 |
1162 |
249.85 |
| Sep 23 2015 |
460 |
218.32 |
| Sep 23 2015 |
1291 |
275.49 |
| Sep 23 2015 |
3298 |
328.41 |
| Sep 23 2015 |
1169 |
249.85 |
| Sep 16 2015 |
3273 |
328.41 |
| Sep 16 2015 |
1491 |
281.48 |
| Sep 16 2015 |
460 |
218.32 |
| Sep 16 2015 |
1269 |
253.27 |
| Sep 09 2015 |
467 |
218.32 |
| Sep 09 2015 |
1497 |
281.48 |
| Sep 09 2015 |
3268 |
328.41 |
| Sep 09 2015 |
1270 |
253.27 |
| Sep 02 2015 |
130 |
180.77 |
| Sep 02 2015 |
1836 |
290.25 |
| Sep 02 2015 |
3966 |
338.54 |
| Sep 02 2015 |
2221 |
277.36 |
| Aug 26 2015 |
3829 |
335.06 |
| Aug 26 2015 |
1502 |
281.01 |
| Aug 26 2015 |
661 |
233.11 |
| Aug 26 2015 |
2247 |
277.36 |
| Aug 19 2015 |
1497 |
281.01 |
| Aug 19 2015 |
660 |
233.11 |
| Aug 19 2015 |
3971 |
335.06 |
| Aug 19 2015 |
2268 |
277.36 |
| Aug 12 2015 |
1516 |
281.01 |
| Aug 12 2015 |
691 |
235.25 |
| Aug 12 2015 |
3948 |
335.06 |
| Aug 12 2015 |
3917 |
303.06 |
| Aug 05 2015 |
1501 |
280.66 |
| Aug 05 2015 |
701 |
235.25 |
| Aug 05 2015 |
3168 |
322.97 |
| Aug 05 2015 |
3234 |
292.85 |
| Jul 29 2015 |
3160 |
322.97 |
| Jul 29 2015 |
1812 |
286.49 |
| Jul 29 2015 |
697 |
235.25 |
| Jul 29 2015 |
2841 |
285.99 |
| Jul 22 2015 |
1786 |
286.49 |
| Jul 22 2015 |
703 |
235.25 |
| Jul 22 2015 |
3167 |
322.97 |
| Jul 22 2015 |
2815 |
285.99 |
| Jul 15 2015 |
1855 |
286.49 |
| Jul 15 2015 |
771 |
235.25 |
| Jul 15 2015 |
3337 |
322.97 |
| Jul 15 2015 |
2899 |
285.99 |
| Jul 08 2015 |
795 |
235.25 |
| Jul 08 2015 |
1464 |
276.44 |
| Jul 08 2015 |
3360 |
322.97 |
| Jul 08 2015 |
2963 |
285.99 |
| Jul 01 2015 |
1495 |
276.44 |
| Jul 01 2015 |
808 |
235.25 |
| Jul 01 2015 |
3396 |
322.97 |
| Jul 01 2015 |
2984 |
285.99 |
| Jun 24 2015 |
808 |
235.25 |
| Jun 24 2015 |
1667 |
280.3 |
| Jun 24 2015 |
3439 |
322.97 |
| Jun 24 2015 |
3245 |
289.28 |
| Jun 17 2015 |
820 |
235.25 |
| Jun 17 2015 |
1681 |
280.3 |
| Jun 17 2015 |
3431 |
322.97 |
| Jun 17 2015 |
2719 |
279.27 |
| Jun 10 2015 |
3450 |
322.97 |
| Jun 10 2015 |
1327 |
261.33 |
| Jun 10 2015 |
1711 |
280.3 |
| Jun 10 2015 |
2668 |
279.27 |
| Jun 03 2015 |
1724 |
280.3 |
| Jun 03 2015 |
1341 |
261.33 |
| Jun 03 2015 |
4620 |
338.62 |
| Jun 03 2015 |
2404 |
272.85 |
| May 27 2015 |
1349 |
261.33 |
| May 27 2015 |
1744 |
280.3 |
| May 27 2015 |
4273 |
334.19 |
| May 27 2015 |
2406 |
272.85 |
| May 20 2015 |
4334 |
334.19 |
| May 20 2015 |
1341 |
261.33 |
| May 20 2015 |
1793 |
280.3 |
| May 20 2015 |
2428 |
272.85 |
| May 13 2015 |
1549 |
274.18 |
| May 13 2015 |
1331 |
261.33 |
| May 13 2015 |
4375 |
334.19 |
| May 13 2015 |
2180 |
268.46 |
| May 06 2015 |
1240 |
261.33 |
| May 06 2015 |
4292 |
334.19 |
| May 06 2015 |
1433 |
274.18 |
| May 06 2015 |
2075 |
268.46 |
| Apr 29 2015 |
1494 |
274.18 |
| Apr 29 2015 |
1289 |
261.33 |
| Apr 29 2015 |
4363 |
334.19 |
| Apr 29 2015 |
2145 |
268.46 |
| Apr 22 2015 |
4151 |
330.59 |
| Apr 22 2015 |
1515 |
274.18 |
| Apr 22 2015 |
1276 |
261.33 |
| Apr 22 2015 |
2137 |
268.46 |
| Apr 15 2015 |
1264 |
261.33 |
| Apr 15 2015 |
1518 |
274.18 |
| Apr 15 2015 |
4187 |
330.59 |
| Apr 15 2015 |
2189 |
268.46 |
| Apr 08 2015 |
4996 |
341.46 |
| Apr 08 2015 |
1548 |
274.18 |
| Apr 08 2015 |
1265 |
261.33 |
| Apr 08 2015 |
2213 |
268.46 |
| Apr 01 2015 |
1267 |
261.33 |
| Apr 01 2015 |
1588 |
274.18 |
| Apr 01 2015 |
5065 |
341.46 |
| Apr 01 2015 |
2274 |
268.46 |
| Mar 25 2015 |
1558 |
274.18 |
| Mar 25 2015 |
4005 |
330.07 |
| Mar 25 2015 |
1276 |
261.33 |
| Mar 25 2015 |
1318 |
250.14 |
| Mar 18 2015 |
1758 |
278.43 |
| Mar 18 2015 |
1258 |
261.33 |
| Mar 18 2015 |
3942 |
330.07 |
| Mar 18 2015 |
1548 |
254.9 |
| Mar 11 2015 |
4027 |
330.07 |
| Mar 11 2015 |
1774 |
278.43 |
| Mar 11 2015 |
1293 |
261.33 |
| Mar 11 2015 |
1680 |
254.9 |
| Mar 04 2015 |
1294 |
261.33 |
| Mar 04 2015 |
1813 |
278.43 |
| Mar 04 2015 |
4108 |
330.07 |
| Mar 04 2015 |
1697 |
254.9 |
| Feb 25 2015 |
4144 |
330.07 |
| Feb 25 2015 |
1287 |
261.33 |
| Feb 25 2015 |
1824 |
278.43 |
| Feb 25 2015 |
1723 |
254.9 |
| Feb 18 2015 |
4234 |
330.07 |
| Feb 18 2015 |
1305 |
261.33 |
| Feb 18 2015 |
1847 |
278.43 |
| Feb 18 2015 |
1752 |
254.9 |
| Feb 11 2015 |
4269 |
330.07 |
| Feb 11 2015 |
1855 |
278.43 |
| Feb 11 2015 |
1307 |
261.33 |
| Feb 11 2015 |
1759 |
254.9 |
| Feb 04 2015 |
1863 |
278.43 |
| Feb 04 2015 |
1306 |
261.33 |
| Feb 04 2015 |
4290 |
330.07 |
| Feb 04 2015 |
1765 |
254.9 |
| Jan 28 2015 |
1306 |
261.33 |
| Jan 28 2015 |
1871 |
278.43 |
| Jan 28 2015 |
4294 |
330.07 |
| Jan 28 2015 |
1761 |
254.9 |
| Jan 21 2015 |
1304 |
261.33 |
| Jan 21 2015 |
1885 |
278.43 |
| Jan 21 2015 |
4309 |
330.07 |
| Jan 21 2015 |
1769 |
254.9 |
| Jan 14 2015 |
4312 |
330.07 |
| Jan 14 2015 |
1304 |
261.33 |
| Jan 14 2015 |
1891 |
278.43 |
| Jan 14 2015 |
1776 |
254.9 |
| Jan 07 2015 |
4312 |
330.07 |
| Jan 07 2015 |
1890 |
278.43 |
| Jan 07 2015 |
1304 |
261.33 |
| Jan 07 2015 |
1776 |
254.9 |
| Dec 31 2014 |
1890 |
278.43 |
| Dec 31 2014 |
4312 |
330.07 |
| Dec 31 2014 |
1302 |
261.33 |
| Dec 31 2014 |
1777 |
254.9 |
| Dec 24 2014 |
4312 |
330.07 |
| Dec 24 2014 |
1890 |
278.43 |
| Dec 24 2014 |
1302 |
261.33 |
| Dec 24 2014 |
1777 |
254.9 |
| Dec 17 2014 |
1302 |
261.33 |
| Dec 17 2014 |
1891 |
278.43 |
| Dec 17 2014 |
4312 |
330.07 |
| Dec 17 2014 |
1777 |
254.9 |
| Dec 10 2014 |
1302 |
261.33 |
| Dec 10 2014 |
1891 |
278.43 |
| Dec 10 2014 |
4312 |
330.07 |
| Dec 10 2014 |
1777 |
254.9 |
| Dec 03 2014 |
1302 |
261.33 |
| Dec 03 2014 |
1891 |
278.43 |
| Dec 03 2014 |
4312 |
330.07 |
| Dec 03 2014 |
1777 |
254.9 |
| Nov 26 2014 |
4312 |
330.07 |
| Nov 26 2014 |
1891 |
278.43 |
| Nov 26 2014 |
1302 |
261.33 |
| Nov 26 2014 |
1777 |
254.9 |
| Nov 19 2014 |
1302 |
261.33 |
| Nov 19 2014 |
1891 |
278.43 |
| Nov 19 2014 |
4312 |
330.07 |
| Nov 19 2014 |
1777 |
254.9 |
| Nov 12 2014 |
1891 |
278.43 |
| Nov 12 2014 |
1302 |
261.33 |
| Nov 12 2014 |
4312 |
330.07 |
| Nov 12 2014 |
1777 |
254.9 |
| Nov 05 2014 |
4312 |
330.07 |
| Nov 05 2014 |
1302 |
261.33 |
| Nov 05 2014 |
1891 |
278.43 |
| Nov 05 2014 |
1777 |
254.9 |
| Oct 29 2014 |
4313 |
330.07 |
| Oct 29 2014 |
1891 |
278.43 |
| Oct 29 2014 |
1302 |
261.33 |
| Oct 29 2014 |
1778 |
254.9 |
| Oct 22 2014 |
1308 |
261.33 |
| Oct 22 2014 |
1888 |
278.43 |
| Oct 22 2014 |
4315 |
330.07 |
| Oct 22 2014 |
1787 |
254.9 |
| Oct 15 2014 |
4309 |
330.07 |
| Oct 15 2014 |
1887 |
278.43 |
| Oct 15 2014 |
1308 |
261.33 |
| Oct 15 2014 |
1784 |
254.9 |
| Oct 08 2014 |
4320 |
330.07 |
| Oct 08 2014 |
1886 |
278.43 |
| Oct 08 2014 |
1308 |
261.33 |
| Oct 08 2014 |
1782 |
254.9 |
| Oct 01 2014 |
1892 |
278.43 |
| Oct 01 2014 |
1305 |
261.33 |
| Oct 01 2014 |
4322 |
330.07 |
| Oct 01 2014 |
1777 |
254.9 |
| Sep 24 2014 |
1294 |
261.33 |
| Sep 24 2014 |
1902 |
278.43 |
| Sep 24 2014 |
4325 |
330.07 |
| Sep 24 2014 |
1774 |
254.9 |
| Sep 17 2014 |
4309 |
330.07 |
| Sep 17 2014 |
1294 |
261.33 |
| Sep 17 2014 |
2311 |
286.91 |
| Sep 17 2014 |
1924 |
257.55 |
| Sep 10 2014 |
1299 |
261.33 |
| Sep 10 2014 |
2286 |
286.91 |
| Sep 10 2014 |
4323 |
330.07 |
| Sep 10 2014 |
1918 |
257.55 |
| Sep 03 2014 |
1302 |
261.33 |
| Sep 03 2014 |
2312 |
286.91 |
| Sep 03 2014 |
4328 |
330.07 |
| Sep 03 2014 |
1940 |
257.55 |
| Aug 27 2014 |
2950 |
298.88 |
| Aug 27 2014 |
1043 |
249.27 |
| Aug 27 2014 |
4497 |
333.05 |
| Aug 27 2014 |
2705 |
270.89 |
| Aug 20 2014 |
4509 |
333.05 |
| Aug 20 2014 |
2950 |
298.88 |
| Aug 20 2014 |
1048 |
249.27 |
| Aug 20 2014 |
2718 |
270.89 |
| Aug 13 2014 |
2904 |
313.49 |
| Aug 13 2014 |
2989 |
298.88 |
| Aug 13 2014 |
4498 |
333.05 |
| Aug 13 2014 |
4380 |
295.42 |
| Aug 06 2014 |
2874 |
313.49 |
| Aug 06 2014 |
3018 |
298.88 |
| Aug 06 2014 |
4761 |
336.29 |
| Aug 06 2014 |
3902 |
288.7 |
| Jul 30 2014 |
4762 |
336.29 |
| Jul 30 2014 |
3036 |
298.88 |
| Jul 30 2014 |
2937 |
313.49 |
| Jul 30 2014 |
3956 |
288.7 |
| Jul 23 2014 |
3003 |
298.88 |
| Jul 23 2014 |
2878 |
313.49 |
| Jul 23 2014 |
4777 |
336.29 |
| Jul 23 2014 |
4295 |
293.12 |
| Jul 16 2014 |
2962 |
298.88 |
| Jul 16 2014 |
2941 |
313.49 |
| Jul 16 2014 |
4816 |
336.29 |
| Jul 16 2014 |
4256 |
293.12 |
| Jul 09 2014 |
2863 |
313.49 |
| Jul 09 2014 |
3842 |
312.73 |
| Jul 09 2014 |
4852 |
336.29 |
| Jul 09 2014 |
4788 |
300.15 |
| Jul 02 2014 |
3890 |
312.73 |
| Jul 02 2014 |
2988 |
313.49 |
| Jul 02 2014 |
4888 |
336.29 |
| Jul 02 2014 |
4885 |
300.15 |
| Jun 25 2014 |
2847 |
313.49 |
| Jun 25 2014 |
3973 |
312.73 |
| Jun 25 2014 |
4958 |
336.29 |
| Jun 25 2014 |
4822 |
300.15 |
| Jun 18 2014 |
4118 |
314.21 |
| Jun 18 2014 |
4977 |
336.29 |
| Jun 18 2014 |
5260 |
304.76 |
| Jun 11 2014 |
5058 |
336.91 |
| Jun 11 2014 |
322 |
207.62 |
| Jun 11 2014 |
4153 |
314.21 |
| Jun 11 2014 |
5294 |
304.76 |
| Jun 04 2014 |
328 |
207.62 |
| Jun 04 2014 |
4270 |
314.21 |
| Jun 04 2014 |
5087 |
336.29 |
| Jun 04 2014 |
3455 |
278.97 |
| May 28 2014 |
6647 |
348.32 |
| May 28 2014 |
326 |
207.62 |
| May 28 2014 |
3359 |
307.71 |
| May 28 2014 |
4715 |
296.2 |
| May 21 2014 |
3372 |
307.71 |
| May 21 2014 |
6719 |
348.32 |
| May 21 2014 |
318 |
207.62 |
| May 21 2014 |
4750 |
296.2 |
| May 14 2014 |
3407 |
307.71 |
| May 14 2014 |
5232 |
326.8 |
| May 14 2014 |
331 |
207.62 |
| May 14 2014 |
3925 |
284.72 |
| May 07 2014 |
5205 |
326.8 |
| May 07 2014 |
313 |
207.62 |
| May 07 2014 |
3326 |
307.71 |
| May 07 2014 |
3926 |
284.72 |
| Apr 30 2014 |
3530 |
307.71 |
| Apr 30 2014 |
5432 |
326.8 |
| Apr 30 2014 |
369 |
207.62 |
| Apr 30 2014 |
4081 |
284.72 |
| Apr 23 2014 |
1692 |
265.45 |
| Apr 23 2014 |
5488 |
326.8 |
| Apr 23 2014 |
398 |
207.62 |
| Apr 23 2014 |
3555 |
276.27 |
| Apr 16 2014 |
404 |
207.62 |
| Apr 16 2014 |
6249 |
336.85 |
| Apr 16 2014 |
1686 |
265.45 |
| Apr 16 2014 |
3568 |
276.27 |
| Apr 09 2014 |
7520 |
352.24 |
| Apr 09 2014 |
409 |
207.62 |
| Apr 09 2014 |
1771 |
265.45 |
| Apr 09 2014 |
4756 |
291.66 |
| Apr 02 2014 |
1792 |
265.45 |
| Apr 02 2014 |
7628 |
352.24 |
| Apr 02 2014 |
397 |
207.62 |
| Apr 02 2014 |
4659 |
291.66 |
| Mar 26 2014 |
397 |
207.62 |
| Mar 26 2014 |
7734 |
351.41 |
| Mar 26 2014 |
1780 |
265.45 |
| Mar 26 2014 |
4651 |
290.83 |
| Mar 19 2014 |
409 |
207.62 |
| Mar 19 2014 |
6659 |
337.95 |
| Mar 19 2014 |
1783 |
265.45 |
| Mar 19 2014 |
4701 |
290.83 |
| Mar 12 2014 |
5641 |
323.84 |
| Mar 12 2014 |
418 |
207.62 |
| Mar 12 2014 |
1824 |
265.45 |
| Mar 12 2014 |
3490 |
274.09 |
| Mar 05 2014 |
1830 |
265.45 |
| Mar 05 2014 |
5666 |
323.84 |
| Mar 05 2014 |
432 |
207.62 |
| Mar 05 2014 |
3514 |
274.09 |
| Feb 26 2014 |
5691 |
323.84 |
| Feb 26 2014 |
443 |
207.62 |
| Feb 26 2014 |
1869 |
265.45 |
| Feb 26 2014 |
3547 |
274.09 |
| Feb 19 2014 |
437 |
207.62 |
| Feb 19 2014 |
5718 |
323.84 |
| Feb 19 2014 |
1906 |
265.45 |
| Feb 19 2014 |
3582 |
274.09 |
| Feb 12 2014 |
1909 |
265.45 |
| Feb 12 2014 |
5723 |
323.84 |
| Feb 12 2014 |
439 |
207.62 |
| Feb 12 2014 |
3585 |
274.09 |
| Feb 05 2014 |
439 |
207.62 |
| Feb 05 2014 |
5794 |
323.84 |
| Feb 05 2014 |
1944 |
265.45 |
| Feb 05 2014 |
3631 |
274.09 |
| Jan 29 2014 |
5848 |
323.84 |
| Jan 29 2014 |
439 |
207.62 |
| Jan 29 2014 |
1944 |
265.45 |
| Jan 29 2014 |
3643 |
274.09 |
| Jan 22 2014 |
439 |
207.62 |
| Jan 22 2014 |
5853 |
323.84 |
| Jan 22 2014 |
1940 |
265.45 |
| Jan 22 2014 |
3641 |
274.09 |
| Jan 15 2014 |
439 |
207.62 |
| Jan 15 2014 |
5874 |
323.84 |
| Jan 15 2014 |
1940 |
265.45 |
| Jan 15 2014 |
3651 |
274.09 |
| Jan 08 2014 |
5883 |
323.84 |
| Jan 08 2014 |
439 |
207.62 |
| Jan 08 2014 |
1940 |
265.45 |
| Jan 08 2014 |
3653 |
274.09 |
| Jan 01 2014 |
5884 |
323.84 |
| Jan 01 2014 |
439 |
207.62 |
| Jan 01 2014 |
1940 |
265.45 |
| Jan 01 2014 |
3654 |
274.09 |
| Dec 25 2013 |
1940 |
265.45 |
| Dec 25 2013 |
439 |
207.62 |
| Dec 25 2013 |
5884 |
323.84 |
| Dec 25 2013 |
3654 |
274.09 |
| Dec 18 2013 |
439 |
207.62 |
| Dec 18 2013 |
5884 |
323.84 |
| Dec 18 2013 |
1940 |
265.45 |
| Dec 18 2013 |
3654 |
274.09 |
| Dec 11 2013 |
439 |
207.62 |
| Dec 11 2013 |
5884 |
323.84 |
| Dec 11 2013 |
1940 |
265.45 |
| Dec 11 2013 |
3654 |
274.09 |
| Dec 04 2013 |
1940 |
265.45 |
| Dec 04 2013 |
5885 |
323.84 |
| Dec 04 2013 |
439 |
207.62 |
| Dec 04 2013 |
3654 |
274.09 |
| Nov 27 2013 |
1940 |
265.45 |
| Nov 27 2013 |
5885 |
323.84 |
| Nov 27 2013 |
439 |
207.62 |
| Nov 27 2013 |
3654 |
274.09 |
| Nov 20 2013 |
5885 |
323.84 |
| Nov 20 2013 |
439 |
207.62 |
| Nov 20 2013 |
1940 |
265.45 |
| Nov 20 2013 |
3655 |
274.09 |
| Nov 13 2013 |
1940 |
265.45 |
| Nov 13 2013 |
5885 |
323.84 |
| Nov 13 2013 |
439 |
207.62 |
| Nov 13 2013 |
3655 |
274.09 |
| Nov 06 2013 |
1940 |
265.45 |
| Nov 06 2013 |
439 |
207.62 |
| Nov 06 2013 |
5885 |
323.84 |
| Nov 06 2013 |
3655 |
274.09 |
| Oct 30 2013 |
439 |
207.62 |
| Oct 30 2013 |
5885 |
323.84 |
| Oct 30 2013 |
1940 |
265.45 |
| Oct 30 2013 |
3654 |
274.09 |
| Oct 23 2013 |
5885 |
323.84 |
| Oct 23 2013 |
439 |
207.62 |
| Oct 23 2013 |
1938 |
265.45 |
| Oct 23 2013 |
3653 |
274.09 |
| Oct 16 2013 |
1941 |
265.45 |
| Oct 16 2013 |
5873 |
323.84 |
| Oct 16 2013 |
441 |
207.62 |
| Oct 16 2013 |
3654 |
274.09 |
| Oct 09 2013 |
441 |
207.62 |
| Oct 09 2013 |
5885 |
323.84 |
| Oct 09 2013 |
1940 |
265.45 |
| Oct 09 2013 |
3674 |
274.09 |
| Oct 02 2013 |
5884 |
323.84 |
| Oct 02 2013 |
453 |
207.62 |
| Oct 02 2013 |
1941 |
265.45 |
| Oct 02 2013 |
3674 |
274.09 |
| Sep 25 2013 |
5848 |
323.84 |
| Sep 25 2013 |
454 |
207.62 |
| Sep 25 2013 |
1939 |
265.45 |
| Sep 25 2013 |
3679 |
274.09 |
| Sep 18 2013 |
1927 |
265.45 |
| Sep 18 2013 |
5834 |
323.84 |
| Sep 18 2013 |
454 |
207.62 |
| Sep 18 2013 |
3655 |
274.09 |
| Sep 11 2013 |
454 |
207.62 |
| Sep 11 2013 |
5834 |
323.84 |
| Sep 11 2013 |
1946 |
265.45 |
| Sep 11 2013 |
3658 |
274.09 |
| Sep 04 2013 |
5866 |
323.84 |
| Sep 04 2013 |
457 |
207.62 |
| Sep 04 2013 |
1978 |
265.45 |
| Sep 04 2013 |
3678 |
274.09 |
| Aug 28 2013 |
1820 |
259.81 |
| Aug 28 2013 |
415 |
203.39 |
| Aug 28 2013 |
4585 |
305.54 |
| Aug 28 2013 |
2341 |
249.35 |
| Aug 21 2013 |
958 |
236.9 |
| Aug 21 2013 |
5688 |
320.17 |
| Aug 21 2013 |
1830 |
259.81 |
| Aug 21 2013 |
2371 |
249.35 |
| Aug 14 2013 |
5706 |
320.17 |
| Aug 14 2013 |
885 |
236.9 |
| Aug 14 2013 |
1836 |
259.81 |
| Aug 14 2013 |
2295 |
249.35 |
| Aug 07 2013 |
899 |
236.9 |
| Aug 07 2013 |
5819 |
320.17 |
| Aug 07 2013 |
1846 |
259.81 |
| Aug 07 2013 |
2342 |
249.35 |
| Jul 31 2013 |
908 |
236.9 |
| Jul 31 2013 |
5877 |
320.17 |
| Jul 31 2013 |
1896 |
259.81 |
| Jul 31 2013 |
2379 |
249.35 |
| Jul 24 2013 |
4132 |
294.5 |
| Jul 24 2013 |
908 |
236.9 |
| Jul 24 2013 |
1898 |
259.81 |
| Jul 24 2013 |
2412 |
249.35 |
| Jul 17 2013 |
4151 |
294.5 |
| Jul 17 2013 |
898 |
236.9 |
| Jul 17 2013 |
1616 |
251.8 |
| Jul 17 2013 |
2408 |
249.35 |
| Jul 10 2013 |
1630 |
251.8 |
| Jul 10 2013 |
4209 |
294.5 |
| Jul 10 2013 |
906 |
236.9 |
| Jul 10 2013 |
2436 |
249.35 |
| Jul 03 2013 |
4276 |
294.5 |
| Jul 03 2013 |
876 |
236.9 |
| Jul 03 2013 |
1622 |
251.59 |
| Jul 03 2013 |
2078 |
241.59 |
| Jun 26 2013 |
1132 |
251.54 |
| Jun 26 2013 |
4414 |
294.5 |
| Jun 26 2013 |
1640 |
251.59 |
| Jun 26 2013 |
2062 |
239.9 |
| Jun 19 2013 |
1677 |
251.59 |
| Jun 19 2013 |
1148 |
251.54 |
| Jun 19 2013 |
4092 |
287.88 |
| Jun 19 2013 |
2110 |
239.9 |
| Jun 12 2013 |
1710 |
251.59 |
| Jun 12 2013 |
4120 |
287.88 |
| Jun 12 2013 |
1258 |
251.54 |
| Jun 12 2013 |
2182 |
239.9 |
| Jun 05 2013 |
1213 |
251.54 |
| Jun 05 2013 |
4066 |
287.88 |
| Jun 05 2013 |
1709 |
251.59 |
| Jun 05 2013 |
2191 |
239.9 |
| May 29 2013 |
1660 |
251.59 |
| May 29 2013 |
4106 |
287.88 |
| May 29 2013 |
1182 |
249.76 |
| May 29 2013 |
2207 |
239.9 |
| May 22 2013 |
1719 |
251.59 |
| May 22 2013 |
1196 |
249.76 |
| May 22 2013 |
4203 |
287.88 |
| May 22 2013 |
2285 |
239.9 |
| May 15 2013 |
4260 |
287.88 |
| May 15 2013 |
742 |
222.68 |
| May 15 2013 |
1756 |
251.59 |
| May 15 2013 |
2074 |
234.91 |
| May 08 2013 |
4245 |
287.88 |
| May 08 2013 |
718 |
222.68 |
| May 08 2013 |
1746 |
251.59 |
| May 08 2013 |
2059 |
234.91 |
| May 01 2013 |
1845 |
251.59 |
| May 01 2013 |
4351 |
287.88 |
| May 01 2013 |
791 |
222.68 |
| May 01 2013 |
2132 |
234.91 |
| Apr 24 2013 |
4359 |
287.88 |
| Apr 24 2013 |
811 |
222.68 |
| Apr 24 2013 |
2057 |
256.7 |
| Apr 24 2013 |
1884 |
227.37 |
| Apr 17 2013 |
873 |
222.68 |
| Apr 17 2013 |
5021 |
297.68 |
| Apr 17 2013 |
2122 |
256.7 |
| Apr 17 2013 |
1938 |
227.37 |
| Apr 10 2013 |
3957 |
279.88 |
| Apr 10 2013 |
864 |
222.68 |
| Apr 10 2013 |
2176 |
256.7 |
| Apr 10 2013 |
2008 |
227.37 |
| Apr 03 2013 |
2202 |
256.7 |
| Apr 03 2013 |
866 |
222.68 |
| Apr 03 2013 |
3961 |
279.88 |
| Apr 03 2013 |
2046 |
227.37 |
| Mar 27 2013 |
884 |
222.68 |
| Mar 27 2013 |
4012 |
279.88 |
| Mar 27 2013 |
2262 |
256.7 |
| Mar 27 2013 |
2076 |
227.37 |
| Mar 20 2013 |
866 |
222.68 |
| Mar 20 2013 |
3987 |
279.88 |
| Mar 20 2013 |
2266 |
256.7 |
| Mar 20 2013 |
2095 |
227.37 |
| Mar 13 2013 |
1786 |
263.93 |
| Mar 13 2013 |
604 |
222.68 |
| Mar 13 2013 |
2119 |
227.37 |
| Oct 19 2012 |
3279 |
279.88 |
| Oct 19 2012 |
902 |
222.68 |
| Oct 19 2012 |
2350 |
263.93 |
| Oct 19 2012 |
2830 |
254.39 |
| Sep 23 2012 |
2359 |
263.93 |
| Sep 23 2012 |
888 |
222.68 |
| Sep 23 2012 |
3265 |
279.88 |
| Sep 23 2012 |
2834 |
254.39 |
| Aug 31 2012 |
1189 |
246.19 |
| Aug 31 2012 |
3187 |
280.19 |
| Aug 31 2012 |
2426 |
267.18 |
| Aug 31 2012 |
3344 |
265.91 |
| Aug 24 2012 |
2410 |
267.18 |
| Aug 24 2012 |
1187 |
246.19 |
| Aug 24 2012 |
3155 |
280.19 |
| Aug 24 2012 |
3332 |
265.91 |
| Aug 10 2012 |
1173 |
246.19 |
| Aug 10 2012 |
3129 |
280.19 |
| Aug 10 2012 |
2389 |
267.18 |
| Aug 10 2012 |
3302 |
265.91 |
| Aug 03 2012 |
2374 |
267.18 |
| Aug 03 2012 |
1161 |
246.19 |
| Aug 03 2012 |
3101 |
280.19 |
| Aug 03 2012 |
3303 |
265.91 |
| Jul 27 2012 |
2355 |
267.18 |
| Jul 27 2012 |
1153 |
246.19 |
| Jul 27 2012 |
4908 |
317.97 |
| Jul 27 2012 |
3600 |
271.78 |
| Jul 06 2012 |
4784 |
317.97 |
| Jul 06 2012 |
1091 |
246.19 |
| Jul 06 2012 |
3358 |
295.08 |
| Jul 06 2012 |
4382 |
288.58 |
| Jun 22 2012 |
1010 |
238.34 |
| Jun 22 2012 |
2481 |
272.53 |
| Jun 22 2012 |
3018 |
263.36 |
| Jun 15 2012 |
990 |
238.34 |
| Jun 15 2012 |
2313 |
267.92 |
| Jun 15 2012 |
2903 |
256.45 |
| Jun 08 2012 |
898 |
230.49 |
| Jun 08 2012 |
1692 |
244.95 |
| Jun 08 2012 |
2347 |
242.06 |
| Jun 01 2012 |
988 |
230.49 |
| Jun 01 2012 |
1764 |
244.95 |
| Jun 01 2012 |
2360 |
242.06 |
| May 25 2012 |
978 |
230.49 |
| May 25 2012 |
1691 |
244.95 |
| May 25 2012 |
2281 |
242.06 |
| May 18 2012 |
1081 |
230.49 |
| May 18 2012 |
1703 |
241.11 |
| May 18 2012 |
1841 |
228.37 |
| May 11 2012 |
1075 |
230.49 |
| May 11 2012 |
1692 |
241.11 |
| May 11 2012 |
1870 |
228.37 |
| May 04 2012 |
1208 |
222.66 |
| May 04 2012 |
977 |
230.49 |
| May 04 2012 |
1700 |
224.23 |
| Apr 27 2012 |
887 |
230.49 |
| Apr 27 2012 |
1102 |
222.66 |
| Apr 27 2012 |
1711 |
224.23 |
| Apr 13 2012 |
894 |
222.66 |
| Apr 13 2012 |
2044 |
282.47 |
| Apr 13 2012 |
735 |
230.49 |
| Apr 13 2012 |
1904 |
233.93 |
| Apr 06 2012 |
891 |
229.91 |
| Apr 06 2012 |
1286 |
252.9 |
| Apr 06 2012 |
707 |
230.49 |
| Apr 06 2012 |
1944 |
235.73 |
| Mar 27 2012 |
913 |
229.91 |
| Mar 27 2012 |
1309 |
252.9 |
| Mar 27 2012 |
770 |
230.49 |
| Mar 27 2012 |
1971 |
235.73 |
| Sep 23 2011 |
1726 |
252.9 |
| Sep 23 2011 |
1355 |
239.75 |
| Sep 23 2011 |
1784 |
235.73 |
| Sep 16 2011 |
1726 |
252.9 |
| Sep 16 2011 |
1355 |
239.75 |
| Sep 16 2011 |
1787 |
235.73 |
| Sep 10 2011 |
1682 |
252.9 |
| Sep 10 2011 |
1330 |
239.75 |
| Sep 10 2011 |
1772 |
235.73 |
| Sep 02 2011 |
1420 |
245.32 |
| Sep 02 2011 |
1683 |
252.9 |
| Sep 02 2011 |
2090 |
247.85 |
| Aug 26 2011 |
1681 |
252.9 |
| Aug 26 2011 |
1273 |
237.71 |
| Aug 26 2011 |
1851 |
239.63 |
| Aug 19 2011 |
1211 |
237.71 |
| Aug 19 2011 |
1616 |
252.9 |
| Aug 19 2011 |
1667 |
239.63 |
| Aug 12 2011 |
1588 |
252.9 |
| Aug 12 2011 |
1362 |
245.32 |
| Aug 12 2011 |
1848 |
247.62 |
| Aug 05 2011 |
1353 |
245.32 |
| Aug 05 2011 |
1588 |
252.9 |
| Aug 05 2011 |
1850 |
247.62 |
| Jul 29 2011 |
1584 |
252.9 |
| Jul 29 2011 |
1352 |
245.32 |
| Jul 29 2011 |
1842 |
247.62 |
| Jul 22 2011 |
1335 |
251.85 |
| Jul 22 2011 |
1456 |
252.9 |
| Jul 22 2011 |
1836 |
252.27 |
| Jul 15 2011 |
1379 |
252.9 |
| Jul 15 2011 |
1278 |
251.85 |
| Jul 15 2011 |
1750 |
252.27 |
| Jul 08 2011 |
1612 |
273.94 |
| Jul 08 2011 |
1369 |
252.9 |
| Jul 08 2011 |
1998 |
263.42 |
| Jul 01 2011 |
171 |
222.27 |
| Jul 01 2011 |
1208 |
270.71 |
| Jul 01 2011 |
926 |
251.59 |
| Jul 01 2011 |
1349 |
252.95 |
| Jun 17 2011 |
1198 |
270.71 |
| Jun 17 2011 |
673 |
236.14 |
| Jun 17 2011 |
171 |
222.27 |
| Jun 17 2011 |
1241 |
247.04 |
| Jun 10 2011 |
171 |
222.27 |
| Jun 10 2011 |
1203 |
276.6 |
| Jun 10 2011 |
959 |
248.95 |
| Jun 10 2011 |
1402 |
252.84 |
| Jun 03 2011 |
816 |
253.58 |
| Jun 03 2011 |
880 |
248.95 |
| Jun 03 2011 |
171 |
222.27 |
| Jun 03 2011 |
1149 |
243.81 |
| May 29 2011 |
804 |
253.58 |
| May 29 2011 |
194 |
222.27 |
| May 29 2011 |
875 |
248.95 |
| May 29 2011 |
1168 |
243.81 |
| May 06 2011 |
336 |
222.27 |
| May 06 2011 |
837 |
248.95 |
| May 06 2011 |
756 |
237.94 |
| May 06 2011 |
1213 |
238.26 |
| Apr 22 2011 |
329 |
222.27 |
| Apr 22 2011 |
994 |
252.37 |
| Apr 22 2011 |
866 |
237.94 |
| Apr 22 2011 |
1365 |
241.76 |
| Apr 01 2011 |
954 |
237.94 |
| Apr 01 2011 |
573 |
239.78 |
| Apr 01 2011 |
1239 |
251.93 |
| Apr 01 2011 |
398 |
214.04 |
| Apr 01 2011 |
1408 |
238.2 |
| Oct 15 2010 |
1607 |
251.93 |
| Oct 15 2010 |
1190 |
237.94 |
| Oct 15 2010 |
624 |
214.04 |
| Oct 15 2010 |
1755 |
238.2 |
| Aug 15 2010 |
579 |
205.81 |
| Aug 15 2010 |
1576 |
253.42 |
| Aug 15 2010 |
1034 |
224.79 |
| Aug 15 2010 |
1638 |
232.45 |
| Aug 01 2010 |
1197 |
242.04 |
| Aug 01 2010 |
579 |
205.81 |
| Aug 01 2010 |
1462 |
253.42 |
| Aug 01 2010 |
1637 |
238.67 |
| Jul 15 2010 |
1052 |
242.04 |
| Jul 15 2010 |
485 |
205.81 |
| Jul 15 2010 |
1375 |
253.42 |
| Jul 15 2010 |
1475 |
238.67 |
| Jul 01 2010 |
637 |
246.5 |
| Jul 01 2010 |
1981 |
287.45 |
| Jul 01 2010 |
2291 |
276.7 |
| Jun 15 2010 |
908 |
287.19 |
| Jun 15 2010 |
2076 |
298 |
| Jun 15 2010 |
2703 |
295.3 |
| Jun 01 2010 |
2324 |
321.48 |
| Jun 01 2010 |
831 |
287.19 |
| Jun 01 2010 |
2949 |
310.05 |
| May 27 2010 |
723 |
287.19 |
| May 27 2010 |
2036 |
287.19 |
| May 15 2010 |
2188 |
321.48 |
| May 15 2010 |
777 |
287.19 |
| May 15 2010 |
2819 |
310.05 |
| Apr 30 2010 |
2043 |
321.48 |
| Apr 30 2010 |
2693 |
310.05 |
| Apr 15 2010 |
750 |
287.19 |
| Apr 15 2010 |
1819 |
321.48 |
| Apr 15 2010 |
2600 |
310.05 |
| Apr 02 2010 |
622 |
287.19 |
| Apr 02 2010 |
1529 |
321.48 |
| Apr 02 2010 |
2249 |
310.05 |
| Aug 30 2009 |
509 |
287.19 |
| Aug 30 2009 |
1170 |
321.48 |
| Aug 30 2009 |
1443 |
310.05 |
| Aug 15 2009 |
509 |
287.19 |
| Aug 15 2009 |
1180 |
321.48 |
| Aug 15 2009 |
1459 |
310.05 |
| Aug 01 2009 |
1213 |
321.48 |
| Aug 01 2009 |
1685 |
321.48 |
| Jul 15 2009 |
1217 |
321.48 |
| Jul 15 2009 |
1680 |
321.48 |
