| Apr 20 2016 |
229 |
220.28 |
| Apr 20 2016 |
13 |
129.28 |
| Apr 20 2016 |
184 |
189.95 |
| Apr 13 2016 |
14 |
129.28 |
| Apr 13 2016 |
237 |
220.28 |
| Apr 13 2016 |
195 |
189.95 |
| Apr 06 2016 |
222 |
220.28 |
| Apr 06 2016 |
12 |
129.28 |
| Apr 06 2016 |
187 |
189.95 |
| Mar 30 2016 |
227 |
220.28 |
| Mar 30 2016 |
11 |
129.28 |
| Mar 30 2016 |
194 |
189.95 |
| Mar 23 2016 |
11 |
129.28 |
| Mar 23 2016 |
233 |
220.28 |
| Mar 23 2016 |
195 |
189.95 |
| Mar 16 2016 |
11 |
129.28 |
| Mar 16 2016 |
230 |
220.28 |
| Mar 16 2016 |
189 |
189.95 |
| Mar 09 2016 |
12 |
129.28 |
| Mar 09 2016 |
237 |
220.28 |
| Mar 09 2016 |
189 |
189.95 |
| Mar 02 2016 |
230 |
220.28 |
| Mar 02 2016 |
12 |
129.28 |
| Mar 02 2016 |
185 |
189.95 |
| Feb 24 2016 |
12 |
129.28 |
| Feb 24 2016 |
236 |
220.28 |
| Feb 24 2016 |
192 |
189.95 |
| Feb 17 2016 |
12 |
129.28 |
| Feb 17 2016 |
237 |
220.28 |
| Feb 17 2016 |
192 |
189.95 |
| Feb 10 2016 |
241 |
220.28 |
| Feb 10 2016 |
12 |
129.28 |
| Feb 10 2016 |
191 |
189.95 |
| Feb 03 2016 |
12 |
129.28 |
| Feb 03 2016 |
241 |
220.28 |
| Feb 03 2016 |
191 |
189.95 |
| Jan 27 2016 |
12 |
129.28 |
| Jan 27 2016 |
240 |
220.28 |
| Jan 27 2016 |
191 |
189.95 |
| Jan 20 2016 |
12 |
129.28 |
| Jan 20 2016 |
241 |
220.28 |
| Jan 20 2016 |
191 |
189.95 |
| Jan 13 2016 |
241 |
220.28 |
| Jan 13 2016 |
12 |
129.28 |
| Jan 13 2016 |
191 |
189.95 |
| Jan 06 2016 |
12 |
129.28 |
| Jan 06 2016 |
241 |
220.28 |
| Jan 06 2016 |
191 |
189.95 |
| Dec 30 2015 |
12 |
129.28 |
| Dec 30 2015 |
241 |
220.28 |
| Dec 30 2015 |
191 |
189.95 |
| Dec 23 2015 |
12 |
129.28 |
| Dec 23 2015 |
241 |
220.28 |
| Dec 23 2015 |
191 |
189.95 |
| Dec 16 2015 |
12 |
129.28 |
| Dec 16 2015 |
241 |
220.28 |
| Dec 16 2015 |
191 |
189.95 |
| Dec 09 2015 |
12 |
129.28 |
| Dec 09 2015 |
241 |
220.28 |
| Dec 09 2015 |
191 |
189.95 |
| Dec 02 2015 |
12 |
129.28 |
| Dec 02 2015 |
241 |
220.28 |
| Dec 02 2015 |
191 |
189.95 |
| Nov 25 2015 |
241 |
220.28 |
| Nov 25 2015 |
12 |
129.28 |
| Nov 25 2015 |
191 |
189.95 |
| Nov 18 2015 |
12 |
129.28 |
| Nov 18 2015 |
241 |
220.28 |
| Nov 18 2015 |
191 |
189.95 |
| Nov 11 2015 |
12 |
129.28 |
| Nov 11 2015 |
241 |
220.28 |
| Nov 11 2015 |
191 |
189.95 |
| Nov 04 2015 |
241 |
220.28 |
| Nov 04 2015 |
12 |
129.28 |
| Nov 04 2015 |
191 |
189.95 |
| Oct 28 2015 |
12 |
129.28 |
| Oct 28 2015 |
241 |
220.28 |
| Oct 28 2015 |
191 |
189.95 |
| Oct 21 2015 |
241 |
220.28 |
| Oct 21 2015 |
12 |
129.28 |
| Oct 21 2015 |
191 |
189.95 |
| Oct 14 2015 |
241 |
220.28 |
| Oct 14 2015 |
12 |
129.28 |
| Oct 14 2015 |
191 |
189.95 |
| Oct 07 2015 |
12 |
129.28 |
| Oct 07 2015 |
241 |
220.28 |
| Oct 07 2015 |
191 |
189.95 |
| Sep 30 2015 |
12 |
129.28 |
| Sep 30 2015 |
242 |
220.28 |
| Sep 30 2015 |
193 |
189.95 |
| Sep 23 2015 |
12 |
129.28 |
| Sep 23 2015 |
244 |
220.28 |
| Sep 23 2015 |
193 |
189.95 |
| Sep 16 2015 |
244 |
220.28 |
| Sep 16 2015 |
12 |
129.28 |
| Sep 16 2015 |
197 |
189.95 |
| Sep 09 2015 |
12 |
129.28 |
| Sep 09 2015 |
245 |
220.28 |
| Sep 09 2015 |
201 |
189.95 |
| Sep 02 2015 |
12 |
129.28 |
| Sep 02 2015 |
245 |
220.28 |
| Sep 02 2015 |
198 |
189.95 |
| Aug 26 2015 |
247 |
220.28 |
| Aug 26 2015 |
12 |
129.28 |
| Aug 26 2015 |
198 |
189.95 |
| Aug 19 2015 |
12 |
129.28 |
| Aug 19 2015 |
248 |
220.28 |
| Aug 19 2015 |
198 |
189.95 |
| Aug 12 2015 |
12 |
129.28 |
| Aug 12 2015 |
183 |
220.28 |
| Aug 12 2015 |
165 |
189.95 |
| Aug 05 2015 |
12 |
129.28 |
| Aug 05 2015 |
177 |
220.28 |
| Aug 05 2015 |
166 |
189.95 |
| Jul 29 2015 |
164 |
220.28 |
| Jul 29 2015 |
14 |
129.28 |
| Jul 29 2015 |
154 |
189.95 |
| Jul 22 2015 |
14 |
129.28 |
| Jul 22 2015 |
161 |
220.28 |
| Jul 22 2015 |
159 |
189.95 |
| Jul 15 2015 |
20 |
129.28 |
| Jul 15 2015 |
179 |
220.28 |
| Jul 15 2015 |
168 |
189.95 |
| Jul 08 2015 |
22 |
129.28 |
| Jul 08 2015 |
180 |
220.28 |
| Jul 08 2015 |
187 |
189.95 |
| Jul 01 2015 |
21 |
129.28 |
| Jul 01 2015 |
185 |
220.28 |
| Jul 01 2015 |
188 |
189.95 |
| Jun 24 2015 |
21 |
129.28 |
| Jun 24 2015 |
190 |
220.28 |
| Jun 24 2015 |
185 |
189.95 |
| Jun 17 2015 |
21 |
129.28 |
| Jun 17 2015 |
195 |
220.28 |
| Jun 17 2015 |
186 |
189.95 |
| Jun 10 2015 |
194 |
220.28 |
| Jun 10 2015 |
19 |
129.28 |
| Jun 10 2015 |
179 |
189.95 |
| Jun 03 2015 |
20 |
129.28 |
| Jun 03 2015 |
250 |
220.28 |
| Jun 03 2015 |
234 |
189.95 |
| May 27 2015 |
20 |
129.28 |
| May 27 2015 |
212 |
220.28 |
| May 27 2015 |
184 |
189.95 |
| May 20 2015 |
211 |
220.28 |
| May 20 2015 |
17 |
129.28 |
| May 20 2015 |
177 |
189.95 |
| May 13 2015 |
16 |
129.28 |
| May 13 2015 |
218 |
220.28 |
| May 13 2015 |
167 |
189.95 |
| Sep 03 2014 |
104 |
164.8 |
| Aug 27 2014 |
104 |
164.8 |
| Aug 20 2014 |
105 |
164.8 |
| Aug 13 2014 |
105 |
164.8 |
| Aug 06 2014 |
106 |
164.8 |
| Jul 30 2014 |
107 |
164.8 |
| Jul 23 2014 |
90 |
164.8 |
| Jul 16 2014 |
81 |
164.8 |
| Jul 09 2014 |
79 |
164.8 |
| Jul 02 2014 |
79 |
164.8 |
| Jun 25 2014 |
80 |
164.8 |
| Jun 18 2014 |
81 |
164.8 |
| Jun 11 2014 |
85 |
164.8 |
| Jun 04 2014 |
86 |
164.8 |
| May 28 2014 |
86 |
164.8 |
| May 21 2014 |
86 |
164.8 |
| May 14 2014 |
87 |
164.8 |
| May 07 2014 |
92 |
164.8 |
| Apr 30 2014 |
114 |
164.8 |
| Apr 23 2014 |
119 |
164.8 |
| Apr 16 2014 |
133 |
164.8 |
| Apr 09 2014 |
137 |
164.8 |
| Apr 02 2014 |
77 |
164.8 |
| Mar 26 2014 |
79 |
164.8 |
| Mar 19 2014 |
88 |
164.8 |
| Mar 12 2014 |
90 |
164.8 |
| Mar 05 2014 |
101 |
164.8 |
| Feb 26 2014 |
104 |
164.8 |
| Feb 19 2014 |
110 |
164.8 |
| Feb 12 2014 |
114 |
164.8 |
| Feb 05 2014 |
117 |
164.8 |
| Jan 29 2014 |
117 |
164.8 |
| Jan 22 2014 |
118 |
164.8 |
| Jan 15 2014 |
117 |
164.8 |
| Jan 08 2014 |
117 |
164.8 |
| Jan 01 2014 |
117 |
164.8 |
| Dec 25 2013 |
117 |
164.8 |
| Dec 18 2013 |
117 |
164.8 |
| Dec 11 2013 |
117 |
164.8 |
| Dec 04 2013 |
117 |
164.8 |
| Nov 27 2013 |
117 |
164.8 |
| Nov 20 2013 |
117 |
164.8 |
| Nov 13 2013 |
117 |
164.8 |
| Nov 06 2013 |
117 |
164.8 |
| Oct 30 2013 |
117 |
164.8 |
| Oct 23 2013 |
117 |
164.8 |
| Oct 16 2013 |
117 |
164.8 |
| Oct 09 2013 |
117 |
164.8 |
| Oct 02 2013 |
120 |
164.8 |
| Sep 25 2013 |
120 |
164.8 |
| Sep 18 2013 |
121 |
164.8 |
| Sep 11 2013 |
126 |
164.8 |
