| Sep 03 2014 |
6743 |
356.51 |
| Sep 03 2014 |
6725 |
323.92 |
| Aug 27 2014 |
6823 |
356.51 |
| Aug 27 2014 |
6731 |
323.92 |
| Aug 20 2014 |
6806 |
356.51 |
| Aug 20 2014 |
6726 |
323.92 |
| Aug 13 2014 |
6823 |
356.51 |
| Aug 13 2014 |
6792 |
323.92 |
| Aug 06 2014 |
6840 |
356.51 |
| Aug 06 2014 |
6817 |
323.92 |
| Jul 30 2014 |
6855 |
356.51 |
| Jul 30 2014 |
6875 |
323.92 |
| Jul 23 2014 |
6825 |
356.51 |
| Jul 23 2014 |
6860 |
323.92 |
| Jul 16 2014 |
6820 |
356.51 |
| Jul 16 2014 |
6828 |
323.92 |
| Jul 09 2014 |
6920 |
356.51 |
| Jul 09 2014 |
6807 |
323.92 |
| Jul 02 2014 |
6980 |
356.51 |
| Jul 02 2014 |
6935 |
323.92 |
| Jun 25 2014 |
7073 |
356.51 |
| Jun 25 2014 |
6904 |
323.92 |
| Jun 18 2014 |
7140 |
356.51 |
| Jun 18 2014 |
6957 |
323.92 |
| Jun 11 2014 |
7175 |
356.51 |
| Jun 11 2014 |
7018 |
323.92 |
| Jun 04 2014 |
7322 |
356.51 |
| Jun 04 2014 |
7072 |
323.92 |
| May 28 2014 |
7367 |
356.51 |
| May 28 2014 |
7143 |
323.92 |
| May 21 2014 |
7445 |
356.51 |
| May 21 2014 |
7165 |
323.92 |
| May 14 2014 |
7518 |
356.51 |
| May 14 2014 |
7222 |
323.92 |
| May 07 2014 |
7463 |
356.51 |
| May 07 2014 |
7158 |
323.92 |
| Apr 30 2014 |
7754 |
356.51 |
| Apr 30 2014 |
7411 |
323.92 |
| Apr 23 2014 |
7853 |
356.51 |
| Apr 23 2014 |
7513 |
323.92 |
| Apr 16 2014 |
7830 |
356.51 |
| Apr 16 2014 |
7498 |
323.92 |
| Apr 09 2014 |
7910 |
356.51 |
| Apr 09 2014 |
7618 |
323.92 |
| Apr 02 2014 |
8013 |
356.51 |
| Apr 02 2014 |
7464 |
323.92 |
| Mar 26 2014 |
8199 |
356.51 |
| Mar 26 2014 |
7556 |
323.92 |
| Mar 19 2014 |
8249 |
356.51 |
| Mar 19 2014 |
7604 |
323.92 |
| Mar 12 2014 |
8286 |
356.51 |
| Mar 12 2014 |
7640 |
323.92 |
| Mar 05 2014 |
8291 |
356.51 |
| Mar 05 2014 |
7653 |
323.92 |
| Feb 26 2014 |
8310 |
356.51 |
| Feb 26 2014 |
7661 |
323.92 |
| Feb 19 2014 |
8348 |
356.51 |
| Feb 19 2014 |
7703 |
323.92 |
| Feb 12 2014 |
8371 |
356.51 |
| Feb 12 2014 |
7720 |
323.92 |
| Feb 05 2014 |
8456 |
356.51 |
| Feb 05 2014 |
7783 |
323.92 |
| Jan 29 2014 |
8518 |
356.51 |
| Jan 29 2014 |
7818 |
323.92 |
| Jan 22 2014 |
8512 |
356.51 |
| Jan 22 2014 |
7812 |
323.92 |
| Jan 15 2014 |
8546 |
356.51 |
| Jan 15 2014 |
7830 |
323.92 |
| Jan 08 2014 |
8560 |
356.51 |
| Jan 08 2014 |
7833 |
323.92 |
| Jan 01 2014 |
8560 |
356.51 |
| Jan 01 2014 |
7834 |
323.92 |
| Dec 25 2013 |
8560 |
356.51 |
| Dec 25 2013 |
7833 |
323.92 |
| Dec 18 2013 |
8560 |
356.51 |
| Dec 18 2013 |
7833 |
323.92 |
| Dec 11 2013 |
8560 |
356.51 |
| Dec 11 2013 |
7833 |
323.92 |
| Dec 04 2013 |
8561 |
356.51 |
| Dec 04 2013 |
7834 |
323.92 |
| Nov 27 2013 |
8561 |
356.51 |
| Nov 27 2013 |
7834 |
323.92 |
| Nov 20 2013 |
8561 |
356.51 |
| Nov 20 2013 |
7835 |
323.92 |
| Nov 13 2013 |
8561 |
356.51 |
| Nov 13 2013 |
7835 |
323.92 |
| Nov 06 2013 |
8561 |
356.51 |
| Nov 06 2013 |
7835 |
323.92 |
| Oct 30 2013 |
8560 |
356.51 |
| Oct 30 2013 |
7835 |
323.92 |
| Oct 23 2013 |
8559 |
356.51 |
| Oct 23 2013 |
7835 |
323.92 |
| Oct 16 2013 |
8543 |
356.51 |
| Oct 16 2013 |
7829 |
323.92 |
| Oct 09 2013 |
8536 |
356.51 |
| Oct 09 2013 |
7829 |
323.92 |
| Oct 02 2013 |
8531 |
356.51 |
| Oct 02 2013 |
7839 |
323.92 |
| Sep 25 2013 |
8474 |
356.51 |
| Sep 25 2013 |
7823 |
323.92 |
| Sep 18 2013 |
8454 |
356.51 |
| Sep 18 2013 |
7780 |
323.92 |
| Sep 11 2013 |
8428 |
356.51 |
| Sep 11 2013 |
7749 |
323.92 |
