Jul 29 2016 |
8245 |
389.67 |
Jul 29 2016 |
10858 |
389.67 |
Jul 22 2016 |
8395 |
389.67 |
Jul 22 2016 |
11031 |
389.67 |
Jun 22 2016 |
8631 |
389.67 |
Jun 22 2016 |
11908 |
389.67 |
Jun 15 2016 |
8697 |
389.67 |
Jun 15 2016 |
12026 |
389.67 |
Jun 08 2016 |
8781 |
389.67 |
Jun 08 2016 |
12054 |
389.67 |
Jun 01 2016 |
14979 |
446.88 |
Jun 01 2016 |
20816 |
446.88 |
May 25 2016 |
14920 |
446.88 |
May 25 2016 |
20682 |
446.88 |
May 18 2016 |
14402 |
440.59 |
May 18 2016 |
19950 |
440.59 |
May 11 2016 |
14317 |
440.59 |
May 11 2016 |
19953 |
440.59 |
May 04 2016 |
14210 |
440.59 |
May 04 2016 |
19852 |
440.59 |
Apr 27 2016 |
14484 |
440.59 |
Apr 27 2016 |
20159 |
440.59 |
Apr 20 2016 |
14405 |
439.49 |
Apr 20 2016 |
20020 |
439.49 |
Apr 13 2016 |
14281 |
439.49 |
Apr 13 2016 |
20004 |
439.49 |
Apr 06 2016 |
14312 |
439.49 |
Apr 06 2016 |
20239 |
439.49 |
Mar 30 2016 |
14234 |
439.49 |
Mar 30 2016 |
20076 |
439.49 |
Mar 23 2016 |
14245 |
439.49 |
Mar 23 2016 |
20209 |
439.49 |
Mar 16 2016 |
14146 |
439.49 |
Mar 16 2016 |
20154 |
439.49 |
Mar 09 2016 |
14091 |
439.49 |
Mar 09 2016 |
20203 |
439.49 |
Mar 02 2016 |
11864 |
418.59 |
Mar 02 2016 |
16859 |
418.59 |
Feb 24 2016 |
11813 |
418.59 |
Feb 24 2016 |
16816 |
418.59 |
Feb 17 2016 |
11867 |
418.59 |
Feb 17 2016 |
16970 |
418.59 |
Feb 10 2016 |
11059 |
410.85 |
Feb 10 2016 |
15812 |
410.85 |
Feb 03 2016 |
11066 |
410.85 |
Feb 03 2016 |
15843 |
410.85 |
Jan 27 2016 |
11055 |
410.85 |
Jan 27 2016 |
15858 |
410.85 |
Jan 20 2016 |
11088 |
410.85 |
Jan 20 2016 |
15864 |
410.85 |
Jan 13 2016 |
10118 |
402 |
Jan 13 2016 |
14589 |
402 |
Jan 06 2016 |
10128 |
402 |
Jan 06 2016 |
14598 |
402 |
Dec 30 2015 |
10126 |
402 |
Dec 30 2015 |
14593 |
402 |
Dec 23 2015 |
10125 |
402 |
Dec 23 2015 |
14593 |
402 |
Dec 16 2015 |
10125 |
402 |
Dec 16 2015 |
14593 |
402 |
Dec 09 2015 |
10134 |
402 |
Dec 09 2015 |
14597 |
402 |
Dec 02 2015 |
10135 |
402 |
Dec 02 2015 |
14598 |
402 |
Nov 25 2015 |
10135 |
402 |
Nov 25 2015 |
14599 |
402 |
Nov 18 2015 |
10135 |
402 |
Nov 18 2015 |
14599 |
402 |
Nov 11 2015 |
10135 |
402 |
Nov 11 2015 |
14595 |
402 |
Nov 04 2015 |
10135 |
402 |
Nov 04 2015 |
14595 |
402 |
Oct 28 2015 |
10118 |
402 |
Oct 28 2015 |
14579 |
402 |
Oct 21 2015 |
10133 |
402 |
Oct 21 2015 |
14572 |
402 |
Oct 14 2015 |
10145 |
402 |
Oct 14 2015 |
14579 |
402 |
Oct 07 2015 |
10124 |
402 |
Oct 07 2015 |
14580 |
402 |
Sep 30 2015 |
10126 |
402 |
Sep 30 2015 |
14596 |
402 |
Sep 23 2015 |
10125 |
402 |
Sep 23 2015 |
14634 |
402 |
Sep 16 2015 |
10125 |
402 |
Sep 16 2015 |
14577 |
402 |
Sep 09 2015 |
10140 |
402 |
Sep 09 2015 |
14541 |
402 |
Sep 02 2015 |
10056 |
402 |
Sep 02 2015 |
14537 |
402 |
Aug 26 2015 |
10249 |
402 |
Aug 26 2015 |
14709 |
402 |
Aug 19 2015 |
10264 |
402 |
Aug 19 2015 |
14884 |
402 |
Aug 12 2015 |
10358 |
402 |
Aug 12 2015 |
14908 |
402 |
Aug 05 2015 |
11541 |
413.42 |
Aug 05 2015 |
16572 |
413.42 |
Jul 29 2015 |
11669 |
413.42 |
Jul 29 2015 |
16759 |
413.42 |
Jul 22 2015 |
11639 |
413.42 |
Jul 22 2015 |
16796 |
413.42 |
Jul 15 2015 |
11756 |
413.42 |
Jul 15 2015 |
16906 |
413.42 |
Jul 08 2015 |
11793 |
413.42 |
Jul 08 2015 |
17034 |
413.42 |
Jul 01 2015 |
11892 |
413.42 |
Jul 01 2015 |
17115 |
413.42 |
Jun 24 2015 |
11923 |
413.42 |
Jun 24 2015 |
17181 |
413.42 |
Jun 17 2015 |
11987 |
413.42 |
Jun 17 2015 |
17272 |
413.42 |
Jun 10 2015 |
12018 |
413.42 |
Jun 10 2015 |
17245 |
413.42 |
Jun 03 2015 |
15976 |
452.45 |
Jun 03 2015 |
23506 |
452.45 |
May 27 2015 |
15940 |
452.45 |
May 27 2015 |
23313 |
452.45 |
May 20 2015 |
15977 |
452.45 |
May 20 2015 |
23321 |
452.45 |
May 13 2015 |
15908 |
452.45 |
May 13 2015 |
23387 |
452.45 |
May 06 2015 |
15563 |
452.45 |
May 06 2015 |
23056 |
452.45 |
Apr 29 2015 |
15729 |
452.45 |
Apr 29 2015 |
23281 |
452.45 |
Apr 22 2015 |
14603 |
440.88 |
Apr 22 2015 |
21599 |
440.88 |
Apr 15 2015 |
14533 |
440.88 |
Apr 15 2015 |
21398 |
440.88 |
Apr 08 2015 |
14722 |
440.88 |
Apr 08 2015 |
21502 |
440.88 |
Apr 01 2015 |
14877 |
440.88 |
Apr 01 2015 |
21882 |
440.88 |
Mar 25 2015 |
14700 |
440.88 |
Mar 25 2015 |
21237 |
440.88 |
Mar 18 2015 |
11797 |
412.88 |
Mar 18 2015 |
16743 |
412.88 |
Mar 11 2015 |
11899 |
412.88 |
Mar 11 2015 |
17234 |
412.88 |
Mar 04 2015 |
12062 |
412.88 |
Mar 04 2015 |
17421 |
412.88 |
Feb 25 2015 |
11993 |
412.88 |
Feb 25 2015 |
17434 |
412.88 |
Feb 18 2015 |
11046 |
402.52 |
Feb 18 2015 |
16013 |
402.52 |
Feb 11 2015 |
11065 |
402.52 |
Feb 11 2015 |
16029 |
402.52 |
Feb 04 2015 |
11076 |
402.52 |
Feb 04 2015 |
16052 |
402.52 |
Jan 28 2015 |
11088 |
402.52 |
Jan 28 2015 |
16063 |
402.52 |
Aug 27 2014 |
18230 |
479.29 |
Aug 27 2014 |
27133 |
479.29 |
Aug 20 2014 |
15722 |
452.7 |
Aug 20 2014 |
23460 |
452.7 |
Aug 13 2014 |
15783 |
452.7 |
Aug 13 2014 |
23495 |
452.7 |
Aug 06 2014 |
15845 |
452.7 |
Aug 06 2014 |
23620 |
452.7 |
Jul 30 2014 |
15867 |
452.7 |
Jul 30 2014 |
23782 |
452.7 |
Jul 23 2014 |
15686 |
452.7 |
Jul 23 2014 |
23569 |
452.7 |
Jul 16 2014 |
15673 |
452.7 |
Jul 16 2014 |
23544 |
452.7 |
Jul 09 2014 |
15828 |
452.7 |
Jul 09 2014 |
23564 |
452.7 |
Jul 02 2014 |
15974 |
452.7 |
Jul 02 2014 |
23785 |
452.7 |
Jun 25 2014 |
16132 |
452.7 |
Jun 25 2014 |
23912 |
452.7 |
Jun 18 2014 |
16258 |
452.7 |
Jun 18 2014 |
23922 |
452.7 |
Jun 11 2014 |
16259 |
452.7 |
Jun 11 2014 |
24108 |
452.7 |
Jun 04 2014 |
16566 |
452.7 |
Jun 04 2014 |
24279 |
452.7 |
May 28 2014 |
16531 |
452.7 |
May 28 2014 |
24176 |
452.7 |
May 21 2014 |
16616 |
452.7 |
May 21 2014 |
24265 |
452.7 |
May 14 2014 |
16736 |
452.7 |
May 14 2014 |
24362 |
452.7 |
May 07 2014 |
16522 |
452.7 |
May 07 2014 |
24083 |
452.7 |
Apr 30 2014 |
17054 |
452.7 |
Apr 30 2014 |
24671 |
452.7 |
Apr 23 2014 |
17250 |
452.7 |
Apr 23 2014 |
24996 |
452.7 |
Apr 16 2014 |
17111 |
452.7 |
Apr 16 2014 |
24828 |
452.7 |
Apr 09 2014 |
17268 |
452.7 |
Apr 09 2014 |
25221 |
452.7 |
Apr 02 2014 |
17461 |
452.7 |
Apr 02 2014 |
24807 |
452.7 |
Mar 26 2014 |
17837 |
452.7 |
Mar 26 2014 |
24732 |
452.7 |
Mar 19 2014 |
17947 |
452.7 |
Mar 19 2014 |
24689 |
452.7 |
Mar 12 2014 |
17946 |
452.7 |
Mar 12 2014 |
24714 |
452.7 |
Mar 05 2014 |
17952 |
452.7 |
Mar 05 2014 |
24567 |
452.7 |
Feb 26 2014 |
17966 |
452.7 |
Feb 26 2014 |
24507 |
452.7 |
Feb 19 2014 |
17994 |
452.7 |
Feb 19 2014 |
24552 |
452.7 |
Feb 12 2014 |
17973 |
452.7 |
Feb 12 2014 |
24493 |
452.7 |
Feb 05 2014 |
18117 |
452.7 |
Feb 05 2014 |
24614 |
452.7 |
Jan 29 2014 |
18246 |
452.7 |
Jan 29 2014 |
24633 |
452.7 |
Jan 22 2014 |
18196 |
452.7 |
Jan 22 2014 |
24539 |
452.7 |
Jan 15 2014 |
18252 |
452.7 |
Jan 15 2014 |
24583 |
452.7 |
Jan 08 2014 |
18279 |
452.7 |
Jan 08 2014 |
24499 |
452.7 |
Jan 01 2014 |
18285 |
452.7 |
Jan 01 2014 |
24502 |
452.7 |
Dec 25 2013 |
18285 |
452.7 |
Dec 25 2013 |
24509 |
452.7 |
Dec 18 2013 |
18285 |
452.7 |
Dec 18 2013 |
24509 |
452.7 |
Dec 11 2013 |
18285 |
452.7 |
Dec 11 2013 |
24510 |
452.7 |
Dec 04 2013 |
18285 |
452.7 |
Dec 04 2013 |
24511 |
452.7 |
Nov 27 2013 |
18285 |
452.7 |
Nov 27 2013 |
24511 |
452.7 |
Nov 20 2013 |
18285 |
452.7 |
Nov 20 2013 |
24512 |
452.7 |
Nov 13 2013 |
18287 |
452.7 |
Nov 13 2013 |
24513 |
452.7 |
Nov 06 2013 |
18287 |
452.7 |
Nov 06 2013 |
24513 |
452.7 |
Oct 30 2013 |
18285 |
452.7 |
Oct 30 2013 |
24511 |
452.7 |
Oct 23 2013 |
18286 |
452.7 |
Oct 23 2013 |
24507 |
452.7 |
Oct 16 2013 |
18248 |
452.7 |
Oct 16 2013 |
24488 |
452.7 |
Oct 09 2013 |
18246 |
452.7 |
Oct 09 2013 |
24321 |
452.7 |
Oct 02 2013 |
18238 |
452.7 |
Oct 02 2013 |
24373 |
452.7 |
Sep 25 2013 |
18153 |
452.7 |
Sep 25 2013 |
24318 |
452.7 |
Sep 18 2013 |
15270 |
426.11 |
Sep 18 2013 |
20285 |
426.11 |
Sep 11 2013 |
15191 |
426.11 |
Sep 11 2013 |
20161 |
426.11 |