| Jul 29 2015 |
14947 |
445.5 |
| Jul 29 2015 |
21649 |
445.5 |
| Jul 22 2015 |
14927 |
445.5 |
| Jul 22 2015 |
21714 |
445.5 |
| Jul 15 2015 |
15022 |
445.5 |
| Jul 15 2015 |
21887 |
445.5 |
| Jul 08 2015 |
15059 |
445.5 |
| Jul 08 2015 |
22026 |
445.5 |
| Jul 01 2015 |
10077 |
396.65 |
| Jul 01 2015 |
14646 |
396.65 |
| Jun 24 2015 |
10147 |
396.65 |
| Jun 24 2015 |
14713 |
396.65 |
| Jun 17 2015 |
10199 |
396.65 |
| Jun 17 2015 |
14792 |
396.65 |
| Jun 10 2015 |
10255 |
396.65 |
| Jun 10 2015 |
14769 |
396.65 |
| Jun 03 2015 |
10294 |
396.65 |
| Jun 03 2015 |
14946 |
396.65 |
| May 27 2015 |
10288 |
396.65 |
| May 27 2015 |
14827 |
396.65 |
| May 20 2015 |
8678 |
379.3 |
| May 20 2015 |
12497 |
379.3 |
| May 13 2015 |
8681 |
379.3 |
| May 13 2015 |
12577 |
379.3 |
| May 06 2015 |
8436 |
379.3 |
| May 06 2015 |
12311 |
379.3 |
| Apr 29 2015 |
8283 |
376.82 |
| Apr 29 2015 |
12139 |
376.82 |
| Apr 22 2015 |
8330 |
376.82 |
| Apr 22 2015 |
12217 |
376.82 |
| Apr 15 2015 |
7024 |
362.51 |
| Apr 15 2015 |
10416 |
362.51 |
| Apr 08 2015 |
19801 |
482.88 |
| Apr 08 2015 |
7126 |
362.51 |
| Apr 08 2015 |
10429 |
362.51 |
| Apr 01 2015 |
7194 |
362.51 |
| Apr 01 2015 |
19944 |
482.88 |
| Apr 01 2015 |
10603 |
362.51 |
| Mar 25 2015 |
7088 |
362.51 |
| Mar 25 2015 |
19365 |
482.88 |
| Mar 25 2015 |
10304 |
362.51 |
| Mar 18 2015 |
7000 |
362.51 |
| Mar 18 2015 |
18893 |
486.34 |
| Mar 18 2015 |
10132 |
362.51 |
| Mar 11 2015 |
19317 |
486.34 |
| Mar 11 2015 |
6900 |
360.4 |
| Mar 11 2015 |
10246 |
360.4 |
| Mar 04 2015 |
7026 |
360.4 |
| Mar 04 2015 |
19648 |
486.34 |
| Mar 04 2015 |
10352 |
360.4 |
| Feb 25 2015 |
19685 |
486.34 |
| Feb 25 2015 |
7016 |
360.4 |
| Feb 25 2015 |
10374 |
360.4 |
| Feb 18 2015 |
19859 |
486.34 |
| Feb 18 2015 |
7065 |
360.4 |
| Feb 18 2015 |
10454 |
360.4 |
| Feb 11 2015 |
20689 |
495.67 |
| Feb 11 2015 |
7081 |
360.4 |
| Feb 11 2015 |
10475 |
360.4 |
| Feb 04 2015 |
7084 |
360.4 |
| Feb 04 2015 |
20753 |
495.67 |
| Feb 04 2015 |
10491 |
360.4 |
| Jan 28 2015 |
7101 |
360.4 |
| Jan 28 2015 |
20697 |
495.67 |
| Jan 28 2015 |
10490 |
360.4 |
| Jan 21 2015 |
7104 |
360.4 |
| Jan 21 2015 |
20722 |
495.67 |
| Jan 21 2015 |
10498 |
360.4 |
| Jan 14 2015 |
20734 |
495.67 |
| Jan 14 2015 |
7117 |
360.4 |
| Jan 14 2015 |
10519 |
360.4 |
| Jan 07 2015 |
20733 |
495.67 |
| Jan 07 2015 |
7104 |
360.4 |
| Jan 07 2015 |
10505 |
360.4 |
| Dec 31 2014 |
7104 |
360.4 |
| Dec 31 2014 |
20733 |
495.67 |
| Dec 31 2014 |
10503 |
360.4 |
| Dec 24 2014 |
20733 |
495.67 |
| Dec 24 2014 |
7104 |
360.4 |
| Dec 24 2014 |
10503 |
360.4 |
| Dec 17 2014 |
7095 |
360.4 |
| Dec 17 2014 |
20733 |
495.67 |
| Dec 17 2014 |
10498 |
360.4 |
| Dec 10 2014 |
7095 |
360.4 |
| Dec 10 2014 |
20733 |
495.67 |
| Dec 10 2014 |
10498 |
360.4 |
| Dec 03 2014 |
7095 |
360.4 |
| Dec 03 2014 |
20733 |
495.67 |
| Dec 03 2014 |
10498 |
360.4 |
| Nov 26 2014 |
20733 |
495.67 |
| Nov 26 2014 |
7095 |
360.4 |
| Nov 26 2014 |
10498 |
360.4 |
| Nov 19 2014 |
7095 |
360.4 |
| Nov 19 2014 |
20733 |
495.67 |
| Nov 19 2014 |
10498 |
360.4 |
| Nov 12 2014 |
7095 |
360.4 |
| Nov 12 2014 |
20733 |
495.67 |
| Nov 12 2014 |
10498 |
360.4 |
| Nov 05 2014 |
20733 |
495.67 |
| Nov 05 2014 |
7095 |
360.4 |
| Nov 05 2014 |
10498 |
360.4 |
| Oct 29 2014 |
20726 |
495.67 |
| Oct 29 2014 |
7095 |
360.4 |
| Oct 29 2014 |
10497 |
360.4 |
| Oct 22 2014 |
7075 |
360.4 |
| Oct 22 2014 |
20671 |
495.67 |
| Oct 22 2014 |
10508 |
360.4 |
| Oct 15 2014 |
20555 |
495.67 |
| Oct 15 2014 |
7066 |
360.4 |
| Oct 15 2014 |
10487 |
360.4 |
| Oct 08 2014 |
20572 |
495.67 |
| Oct 08 2014 |
7058 |
360.4 |
| Oct 08 2014 |
10496 |
360.4 |
| Oct 01 2014 |
7070 |
360.4 |
| Oct 01 2014 |
20576 |
495.67 |
| Oct 01 2014 |
10507 |
360.4 |
| Sep 24 2014 |
7067 |
360.4 |
| Sep 24 2014 |
20679 |
495.67 |
| Sep 24 2014 |
10493 |
360.4 |
| Sep 17 2014 |
20496 |
495.67 |
| Sep 17 2014 |
7108 |
360.4 |
| Sep 17 2014 |
10493 |
360.4 |
| Sep 10 2014 |
7023 |
360.4 |
| Sep 10 2014 |
20500 |
495.67 |
| Sep 10 2014 |
10489 |
360.4 |
| Sep 03 2014 |
7062 |
360.4 |
| Sep 03 2014 |
20574 |
495.67 |
| Sep 03 2014 |
10550 |
360.4 |
| Aug 27 2014 |
7138 |
360.4 |
| Aug 27 2014 |
20444 |
495.67 |
| Aug 27 2014 |
10541 |
360.4 |
| Aug 20 2014 |
20447 |
495.67 |
| Aug 20 2014 |
6904 |
357.7 |
| Aug 20 2014 |
10564 |
360.4 |
| Aug 13 2014 |
6919 |
357.7 |
| Aug 13 2014 |
20377 |
495.67 |
| Aug 13 2014 |
10610 |
360.4 |
| Aug 06 2014 |
6939 |
357.7 |
| Aug 06 2014 |
20573 |
495.67 |
| Aug 06 2014 |
10622 |
360.4 |
| Jul 30 2014 |
20654 |
495.67 |
| Jul 30 2014 |
7129 |
359.75 |
| Jul 30 2014 |
11123 |
363.83 |
| Jul 23 2014 |
7574 |
364.98 |
| Jul 23 2014 |
20443 |
495.67 |
| Jul 23 2014 |
11255 |
364.98 |
| Jul 16 2014 |
7547 |
364.98 |
| Jul 16 2014 |
20636 |
495.67 |
| Jul 16 2014 |
11223 |
364.98 |
| Jul 09 2014 |
7630 |
364.98 |
| Jul 09 2014 |
20762 |
495.67 |
| Jul 09 2014 |
11219 |
364.98 |
| Jul 02 2014 |
7712 |
364.98 |
| Jul 02 2014 |
20845 |
495.67 |
| Jul 02 2014 |
11342 |
364.98 |
| Jun 25 2014 |
7779 |
364.98 |
| Jun 25 2014 |
20965 |
495.67 |
| Jun 25 2014 |
11338 |
364.98 |
| Jun 18 2014 |
7855 |
364.98 |
| Jun 18 2014 |
21037 |
495.67 |
| Jun 18 2014 |
11400 |
364.98 |
| Jun 11 2014 |
20890 |
495.67 |
| Jun 11 2014 |
7877 |
364.98 |
| Jun 11 2014 |
11526 |
364.98 |
| Jun 04 2014 |
8058 |
364.98 |
| Jun 04 2014 |
21082 |
495.67 |
| Jun 04 2014 |
11645 |
364.98 |
| May 28 2014 |
8159 |
365.37 |
| May 28 2014 |
20862 |
495.67 |
| May 28 2014 |
12178 |
368.86 |
| May 21 2014 |
20910 |
495.67 |
| May 21 2014 |
8633 |
369.29 |
| May 21 2014 |
14124 |
383.03 |
| May 14 2014 |
21035 |
495.67 |
| May 14 2014 |
8719 |
369.29 |
| May 14 2014 |
14182 |
383.03 |
| May 07 2014 |
8574 |
369.29 |
| May 07 2014 |
20577 |
495.67 |
| May 07 2014 |
13975 |
383.03 |
| Apr 30 2014 |
21199 |
495.67 |
| Apr 30 2014 |
8896 |
369.29 |
| Apr 30 2014 |
14375 |
383.03 |
| Apr 23 2014 |
22229 |
502.06 |
| Apr 23 2014 |
9171 |
371.41 |
| Apr 23 2014 |
13897 |
378.05 |
| Apr 16 2014 |
9134 |
371.41 |
| Apr 16 2014 |
23249 |
514.33 |
| Apr 16 2014 |
12933 |
371.41 |
| Apr 09 2014 |
9219 |
371.41 |
| Apr 09 2014 |
24070 |
514.33 |
| Apr 09 2014 |
13121 |
371.41 |
| Apr 02 2014 |
24053 |
514.33 |
| Apr 02 2014 |
9322 |
371.41 |
| Apr 02 2014 |
12834 |
371.41 |
| Mar 26 2014 |
9538 |
371.41 |
| Mar 26 2014 |
23572 |
514.33 |
| Mar 26 2014 |
12873 |
371.41 |
| Mar 19 2014 |
9603 |
371.41 |
| Mar 19 2014 |
23486 |
514.33 |
| Mar 19 2014 |
12911 |
371.41 |
| Mar 12 2014 |
10655 |
382.28 |
| Mar 12 2014 |
23479 |
514.33 |
| Mar 12 2014 |
14417 |
382.28 |
| Mar 05 2014 |
11254 |
388.23 |
| Mar 05 2014 |
15153 |
388.23 |
| Feb 26 2014 |
13171 |
406.96 |
| Feb 26 2014 |
17725 |
406.96 |
| Feb 19 2014 |
13205 |
406.96 |
| Feb 19 2014 |
17753 |
406.96 |
| Feb 12 2014 |
13213 |
406.96 |
| Feb 12 2014 |
17719 |
406.96 |
| Feb 05 2014 |
13307 |
406.96 |
| Feb 05 2014 |
17785 |
406.96 |
| Jan 29 2014 |
13382 |
406.96 |
| Jan 29 2014 |
17798 |
406.96 |
| Jan 22 2014 |
16337 |
434.51 |
| Jan 22 2014 |
21929 |
434.51 |
| Jan 15 2014 |
16379 |
434.51 |
| Jan 15 2014 |
21974 |
434.51 |
| Jan 08 2014 |
16398 |
434.51 |
| Jan 08 2014 |
21902 |
434.51 |
| Jan 01 2014 |
16402 |
434.51 |
| Jan 01 2014 |
21905 |
434.51 |
| Dec 25 2013 |
16402 |
434.51 |
| Dec 25 2013 |
21910 |
434.51 |
| Dec 18 2013 |
16402 |
434.51 |
| Dec 18 2013 |
21910 |
434.51 |
| Dec 11 2013 |
16402 |
434.51 |
| Dec 11 2013 |
21911 |
434.51 |
| Dec 04 2013 |
16402 |
434.51 |
| Dec 04 2013 |
21912 |
434.51 |
| Nov 27 2013 |
16402 |
434.51 |
| Nov 27 2013 |
21912 |
434.51 |
| Nov 20 2013 |
16402 |
434.51 |
| Nov 20 2013 |
21913 |
434.51 |
| Nov 13 2013 |
16404 |
434.51 |
| Nov 13 2013 |
21914 |
434.51 |
| Nov 06 2013 |
16404 |
434.51 |
| Nov 06 2013 |
21914 |
434.51 |
| Oct 30 2013 |
16402 |
434.51 |
| Oct 30 2013 |
21912 |
434.51 |
| Oct 23 2013 |
16403 |
434.51 |
| Oct 23 2013 |
21907 |
434.51 |
| Oct 16 2013 |
16381 |
434.51 |
| Oct 16 2013 |
21905 |
434.51 |
| Oct 09 2013 |
16370 |
434.51 |
| Oct 09 2013 |
21749 |
434.51 |
| Oct 02 2013 |
15658 |
427.94 |
| Oct 02 2013 |
20791 |
427.94 |
| Sep 25 2013 |
15577 |
427.94 |
| Sep 25 2013 |
20738 |
427.94 |
| Sep 18 2013 |
11021 |
384.52 |
| Sep 18 2013 |
14526 |
384.52 |
| Sep 11 2013 |
10979 |
384.52 |
| Sep 11 2013 |
14448 |
384.52 |
