Apr 08 2015 |
21904 |
505.49 |
Apr 08 2015 |
30545 |
505.49 |
Apr 01 2015 |
22068 |
505.49 |
Apr 01 2015 |
31115 |
505.49 |
Mar 25 2015 |
21456 |
505.49 |
Mar 25 2015 |
30272 |
505.49 |
Mar 18 2015 |
20485 |
505.49 |
Mar 18 2015 |
29234 |
505.49 |
Mar 11 2015 |
20948 |
505.49 |
Mar 11 2015 |
30012 |
505.49 |
Mar 04 2015 |
21343 |
505.49 |
Mar 04 2015 |
30390 |
505.49 |
Feb 25 2015 |
21392 |
505.49 |
Feb 25 2015 |
25244 |
585.63 |
Feb 25 2015 |
35731 |
558.91 |
Feb 18 2015 |
21577 |
505.49 |
Feb 18 2015 |
25374 |
585.63 |
Feb 18 2015 |
35860 |
558.91 |
Feb 11 2015 |
21574 |
505.49 |
Feb 11 2015 |
25506 |
585.63 |
Feb 11 2015 |
35888 |
558.91 |
Feb 04 2015 |
25479 |
585.63 |
Feb 04 2015 |
21634 |
505.49 |
Feb 04 2015 |
35907 |
558.91 |
Jan 28 2015 |
25488 |
585.63 |
Jan 28 2015 |
21582 |
505.49 |
Jan 28 2015 |
35874 |
558.91 |
Jan 21 2015 |
25460 |
585.63 |
Jan 21 2015 |
24706 |
544.64 |
Jan 21 2015 |
36423 |
565.13 |
Jan 14 2015 |
24725 |
544.64 |
Jan 14 2015 |
25236 |
578.89 |
Jan 14 2015 |
36425 |
565.19 |
Jan 07 2015 |
24724 |
544.64 |
Jan 07 2015 |
25223 |
578.89 |
Jan 07 2015 |
36402 |
565.19 |
Dec 31 2014 |
25226 |
578.89 |
Dec 31 2014 |
24724 |
544.64 |
Dec 31 2014 |
36432 |
565.19 |
Dec 24 2014 |
24724 |
544.64 |
Dec 24 2014 |
25226 |
578.89 |
Dec 24 2014 |
36432 |
565.19 |
Dec 17 2014 |
25203 |
578.89 |
Dec 17 2014 |
24724 |
544.64 |
Dec 17 2014 |
36420 |
565.19 |
Dec 10 2014 |
25204 |
578.89 |
Dec 10 2014 |
24724 |
544.64 |
Dec 10 2014 |
36421 |
565.19 |
Dec 03 2014 |
25204 |
578.89 |
Dec 03 2014 |
24724 |
544.64 |
Dec 03 2014 |
36421 |
565.19 |
Nov 26 2014 |
24724 |
544.64 |
Nov 26 2014 |
25204 |
578.89 |
Nov 26 2014 |
36421 |
565.19 |
Nov 19 2014 |
25204 |
578.89 |
Nov 19 2014 |
24724 |
544.64 |
Nov 19 2014 |
36420 |
565.19 |
Nov 12 2014 |
25205 |
578.89 |
Nov 12 2014 |
24724 |
544.64 |
Nov 12 2014 |
36423 |
565.19 |
Nov 05 2014 |
24724 |
544.64 |
Nov 05 2014 |
25205 |
578.89 |
Nov 05 2014 |
36425 |
565.19 |
Oct 29 2014 |
24716 |
544.64 |
Oct 29 2014 |
25205 |
578.89 |
Oct 29 2014 |
36420 |
565.19 |
Oct 22 2014 |
25094 |
578.89 |
Oct 22 2014 |
24648 |
544.64 |
Oct 22 2014 |
36412 |
565.19 |
Oct 15 2014 |
24492 |
544.64 |
Oct 15 2014 |
25073 |
578.89 |
Oct 15 2014 |
36276 |
565.19 |
Oct 08 2014 |
24525 |
544.64 |
Oct 08 2014 |
25027 |
578.89 |
Oct 08 2014 |
36258 |
565.19 |
Oct 01 2014 |
25072 |
578.89 |
Oct 01 2014 |
24533 |
544.64 |
Oct 01 2014 |
36332 |
565.19 |
Sep 24 2014 |
24918 |
578.89 |
Sep 24 2014 |
24632 |
544.64 |
Sep 24 2014 |
36313 |
565.19 |
Sep 17 2014 |
24394 |
544.64 |
Sep 17 2014 |
24965 |
578.89 |
Sep 17 2014 |
36179 |
565.19 |
Sep 10 2014 |
24742 |
578.89 |
Sep 10 2014 |
24385 |
544.64 |
Sep 10 2014 |
36250 |
565.19 |
Sep 03 2014 |
24628 |
578.89 |
Sep 03 2014 |
24460 |
544.64 |
Sep 03 2014 |
36274 |
565.19 |
Aug 27 2014 |
23776 |
555.2 |
Aug 27 2014 |
24335 |
544.64 |
Aug 27 2014 |
34548 |
541.58 |
Aug 20 2014 |
24309 |
544.64 |
Aug 20 2014 |
22192 |
529.62 |
Aug 20 2014 |
31195 |
510.29 |
Aug 13 2014 |
22324 |
529.62 |
Aug 13 2014 |
24212 |
544.64 |
Aug 13 2014 |
31274 |
510.29 |
Aug 06 2014 |
22409 |
529.62 |
Aug 06 2014 |
24453 |
544.64 |
Aug 06 2014 |
31437 |
510.29 |
Jul 30 2014 |
24524 |
544.64 |
Jul 30 2014 |
22419 |
529.62 |
Jul 30 2014 |
31673 |
510.29 |
Jul 23 2014 |
22151 |
529.62 |
Jul 23 2014 |
24306 |
544.64 |
Jul 23 2014 |
31394 |
510.29 |
Jul 16 2014 |
22130 |
529.62 |
Jul 16 2014 |
24522 |
544.64 |
Jul 16 2014 |
31371 |
510.29 |
Jul 09 2014 |
22305 |
529.62 |
Jul 09 2014 |
24637 |
544.64 |
Jul 09 2014 |
31436 |
510.29 |
Jul 02 2014 |
22516 |
529.62 |
Jul 02 2014 |
24762 |
544.64 |
Jul 02 2014 |
31682 |
510.29 |
Jun 25 2014 |
22699 |
529.62 |
Jun 25 2014 |
24870 |
544.64 |
Jun 25 2014 |
31819 |
510.29 |
Jun 18 2014 |
22870 |
529.62 |
Jun 18 2014 |
24947 |
544.64 |
Jun 18 2014 |
31851 |
510.29 |
Jun 11 2014 |
24741 |
544.64 |
Jun 11 2014 |
22851 |
529.62 |
Jun 11 2014 |
31992 |
510.29 |
Jun 04 2014 |
23311 |
529.62 |
Jun 04 2014 |
24981 |
544.64 |
Jun 04 2014 |
32297 |
510.29 |
May 28 2014 |
23220 |
529.62 |
May 28 2014 |
24716 |
544.64 |
May 28 2014 |
32131 |
510.29 |
May 21 2014 |
24790 |
544.64 |
May 21 2014 |
23258 |
529.62 |
May 21 2014 |
32282 |
510.29 |
May 14 2014 |
24939 |
544.64 |
May 14 2014 |
23408 |
529.62 |
May 14 2014 |
32427 |
510.29 |
May 07 2014 |
22955 |
529.62 |
May 07 2014 |
24298 |
544.64 |
May 07 2014 |
31951 |
510.29 |
Apr 30 2014 |
25000 |
544.64 |
Apr 30 2014 |
23710 |
529.62 |
Apr 30 2014 |
32690 |
510.29 |
Apr 23 2014 |
27494 |
583.79 |
Apr 23 2014 |
23987 |
529.62 |
Apr 23 2014 |
35055 |
525.95 |
Apr 16 2014 |
23783 |
529.62 |
Apr 16 2014 |
27410 |
583.79 |
Apr 16 2014 |
34792 |
525.95 |
Apr 09 2014 |
24101 |
529.62 |
Apr 09 2014 |
28412 |
583.79 |
Apr 09 2014 |
35355 |
525.95 |
Apr 02 2014 |
28405 |
583.79 |
Apr 02 2014 |
24262 |
529.62 |
Apr 02 2014 |
34733 |
525.95 |
Mar 26 2014 |
24731 |
529.62 |
Mar 26 2014 |
27812 |
583.79 |
Mar 26 2014 |
34652 |
525.95 |
Mar 19 2014 |
24913 |
529.62 |
Mar 19 2014 |
27734 |
583.79 |
Mar 19 2014 |
34611 |
525.95 |
Mar 12 2014 |
24918 |
529.62 |
Mar 12 2014 |
27668 |
583.79 |
Mar 12 2014 |
34638 |
525.95 |
Mar 05 2014 |
27064 |
583.79 |
Mar 05 2014 |
23560 |
511.49 |
Mar 05 2014 |
34355 |
525.95 |
Feb 26 2014 |
21908 |
492.29 |
Feb 26 2014 |
26875 |
583.79 |
Feb 26 2014 |
33081 |
515.16 |
Feb 19 2014 |
21956 |
492.29 |
Feb 19 2014 |
27043 |
583.79 |
Feb 19 2014 |
33077 |
515.16 |
Feb 12 2014 |
27002 |
583.79 |
Feb 12 2014 |
21946 |
492.29 |
Feb 12 2014 |
32982 |
515.16 |
Feb 05 2014 |
22123 |
492.29 |
Feb 05 2014 |
27055 |
583.79 |
Feb 05 2014 |
33108 |
515.16 |
Jan 29 2014 |
22286 |
492.29 |
Jan 29 2014 |
30227 |
492.29 |
Jan 22 2014 |
18537 |
455.73 |
Jan 22 2014 |
25014 |
455.73 |
Jan 15 2014 |
18592 |
455.73 |
Jan 15 2014 |
25058 |
455.73 |
Jan 08 2014 |
18622 |
455.73 |
Jan 08 2014 |
24969 |
455.73 |
Jan 01 2014 |
18626 |
455.73 |
Jan 01 2014 |
24971 |
455.73 |
Dec 25 2013 |
18626 |
455.73 |
Dec 25 2013 |
24979 |
455.73 |
Dec 18 2013 |
18626 |
455.73 |
Dec 18 2013 |
24979 |
455.73 |
Dec 11 2013 |
18626 |
455.73 |
Dec 11 2013 |
24980 |
455.73 |
Dec 04 2013 |
18626 |
455.73 |
Dec 04 2013 |
24981 |
455.73 |
Nov 27 2013 |
18626 |
455.73 |
Nov 27 2013 |
24981 |
455.73 |
Nov 20 2013 |
18626 |
455.73 |
Nov 20 2013 |
24982 |
455.73 |
Nov 13 2013 |
18628 |
455.73 |
Nov 13 2013 |
24983 |
455.73 |
Nov 06 2013 |
18628 |
455.73 |
Nov 06 2013 |
24983 |
455.73 |
Oct 30 2013 |
18626 |
455.73 |
Oct 30 2013 |
24981 |
455.73 |
Oct 23 2013 |
18627 |
455.73 |
Oct 23 2013 |
24978 |
455.73 |
Oct 16 2013 |
18586 |
455.73 |
Oct 16 2013 |
24951 |
455.73 |
Oct 09 2013 |
18583 |
455.73 |
Oct 09 2013 |
24783 |
455.73 |
Oct 02 2013 |
18573 |
455.73 |
Oct 02 2013 |
24838 |
455.73 |
Sep 25 2013 |
18484 |
455.73 |
Sep 25 2013 |
24787 |
455.73 |
Sep 18 2013 |
15415 |
427.34 |
Sep 18 2013 |
20470 |
427.34 |
Sep 11 2013 |
15327 |
427.34 |
Sep 11 2013 |
20335 |
427.34 |