| Jun 22 2018 |
1426 |
334.18 |
| Jun 22 2018 |
3584 |
372.63 |
| Jun 22 2018 |
3245 |
372.68 |
| Jun 22 2018 |
6628 |
389.76 |
| Jun 15 2018 |
1430 |
334.18 |
| Jun 15 2018 |
3277 |
372.68 |
| Jun 15 2018 |
3615 |
372.63 |
| Jun 15 2018 |
6654 |
389.76 |
| Jun 08 2018 |
4206 |
379.86 |
| Jun 08 2018 |
1468 |
334.18 |
| Jun 08 2018 |
3314 |
372.68 |
| Jun 08 2018 |
6856 |
390.67 |
| Jun 01 2018 |
3574 |
372.68 |
| Jun 01 2018 |
4249 |
379.86 |
| Jun 01 2018 |
1464 |
334.18 |
| Jun 01 2018 |
7107 |
390.67 |
| May 25 2018 |
1462 |
334.18 |
| May 25 2018 |
4359 |
379.86 |
| May 25 2018 |
3585 |
372.68 |
| May 25 2018 |
7212 |
390.67 |
| May 18 2018 |
3607 |
372.68 |
| May 18 2018 |
4388 |
379.86 |
| May 18 2018 |
1467 |
334.18 |
| May 18 2018 |
7209 |
390.67 |
| May 11 2018 |
1446 |
334.18 |
| May 11 2018 |
4359 |
379.86 |
| May 11 2018 |
6002 |
401.34 |
| May 11 2018 |
7038 |
388.46 |
| May 04 2018 |
5441 |
391.34 |
| May 04 2018 |
6124 |
401.34 |
| May 04 2018 |
1457 |
334.18 |
| May 04 2018 |
7071 |
387.61 |
| Apr 27 2018 |
1497 |
334.18 |
| Apr 27 2018 |
5443 |
391.34 |
| Apr 27 2018 |
6133 |
401.34 |
| Apr 27 2018 |
7077 |
387.61 |
| Apr 20 2018 |
5478 |
391.34 |
| Apr 20 2018 |
1493 |
334.18 |
| Apr 20 2018 |
6121 |
401.34 |
| Apr 20 2018 |
7097 |
387.61 |
| Apr 13 2018 |
5486 |
391.34 |
| Apr 13 2018 |
6100 |
401.51 |
| Apr 13 2018 |
1455 |
334.18 |
| Apr 13 2018 |
6119 |
379.16 |
| Apr 06 2018 |
5481 |
391.34 |
| Apr 06 2018 |
1454 |
334.18 |
| Apr 06 2018 |
6242 |
401.51 |
| Apr 06 2018 |
6162 |
379.16 |
| Mar 30 2018 |
1441 |
334.18 |
| Mar 30 2018 |
4735 |
381.96 |
| Mar 30 2018 |
6426 |
401.51 |
| Mar 30 2018 |
5231 |
368.79 |
| Mar 23 2018 |
1918 |
347.82 |
| Mar 23 2018 |
6587 |
402.08 |
| Mar 23 2018 |
4196 |
374.55 |
| Mar 23 2018 |
5308 |
368.79 |
| Mar 16 2018 |
5027 |
385.6 |
| Mar 16 2018 |
1601 |
336.62 |
| Mar 16 2018 |
4206 |
374.55 |
| Mar 16 2018 |
5315 |
368.79 |
| Mar 09 2018 |
1517 |
333.63 |
| Mar 09 2018 |
3545 |
365.54 |
| Mar 09 2018 |
3983 |
372.5 |
| Mar 09 2018 |
5321 |
368.79 |
| Mar 02 2018 |
1547 |
333.63 |
| Mar 02 2018 |
3563 |
365.54 |
| Mar 02 2018 |
4018 |
372.5 |
| Mar 02 2018 |
5468 |
368.79 |
| Feb 23 2018 |
4028 |
372.08 |
| Feb 23 2018 |
1582 |
333.63 |
| Feb 23 2018 |
3595 |
365.54 |
| Feb 23 2018 |
5507 |
368.79 |
| Feb 16 2018 |
1142 |
315.42 |
| Feb 16 2018 |
3324 |
361.25 |
| Feb 16 2018 |
4047 |
372.08 |
| Feb 16 2018 |
5526 |
368.79 |
| Feb 09 2018 |
3329 |
361.25 |
| Feb 09 2018 |
1174 |
315.42 |
| Feb 09 2018 |
4039 |
372.08 |
| Feb 09 2018 |
5512 |
368.79 |
| Feb 02 2018 |
1168 |
315.42 |
| Feb 02 2018 |
3333 |
361.25 |
| Feb 02 2018 |
4038 |
372.08 |
| Feb 02 2018 |
5524 |
368.79 |
| Jan 26 2018 |
1168 |
315.42 |
| Jan 26 2018 |
3334 |
361.25 |
| Jan 26 2018 |
4052 |
372.08 |
| Jan 26 2018 |
5532 |
368.79 |
| Jan 19 2018 |
3334 |
361.25 |
| Jan 19 2018 |
1168 |
315.42 |
| Jan 19 2018 |
4051 |
372.08 |
| Jan 19 2018 |
5531 |
368.79 |
| Jan 12 2018 |
1165 |
315.42 |
| Jan 12 2018 |
3345 |
361.25 |
| Jan 12 2018 |
4060 |
372.08 |
| Jan 12 2018 |
5551 |
368.79 |
| Jan 05 2018 |
4060 |
372.08 |
| Jan 05 2018 |
3349 |
361.25 |
| Jan 05 2018 |
1165 |
315.42 |
| Jan 05 2018 |
5557 |
368.79 |
| Dec 29 2017 |
3349 |
361.25 |
| Dec 29 2017 |
1166 |
315.42 |
| Dec 29 2017 |
4060 |
372.08 |
| Dec 29 2017 |
5557 |
368.79 |
| Dec 22 2017 |
3349 |
361.25 |
| Dec 22 2017 |
1166 |
315.42 |
| Dec 22 2017 |
4060 |
372.08 |
| Dec 22 2017 |
5557 |
368.79 |
| Dec 15 2017 |
4060 |
372.08 |
| Dec 15 2017 |
3349 |
361.25 |
| Dec 15 2017 |
1166 |
315.42 |
| Dec 15 2017 |
5556 |
368.79 |
| Dec 08 2017 |
4060 |
372.08 |
| Dec 08 2017 |
3349 |
361.25 |
| Dec 08 2017 |
1166 |
315.42 |
| Dec 08 2017 |
5556 |
368.79 |
| Dec 01 2017 |
3349 |
361.25 |
| Dec 01 2017 |
1166 |
315.42 |
| Dec 01 2017 |
4060 |
372.08 |
| Dec 01 2017 |
5556 |
368.79 |
| Nov 24 2017 |
4060 |
372.08 |
| Nov 24 2017 |
1166 |
315.42 |
| Nov 24 2017 |
3349 |
361.25 |
| Nov 24 2017 |
5556 |
368.79 |
| Nov 17 2017 |
4060 |
372.08 |
| Nov 17 2017 |
1166 |
315.42 |
| Nov 17 2017 |
3349 |
361.25 |
| Nov 17 2017 |
5556 |
368.79 |
| Nov 10 2017 |
1166 |
315.42 |
| Nov 10 2017 |
3349 |
361.25 |
| Nov 10 2017 |
4065 |
372.08 |
| Nov 10 2017 |
5558 |
368.79 |
| Nov 03 2017 |
3349 |
361.25 |
| Nov 03 2017 |
1166 |
315.42 |
| Nov 03 2017 |
4065 |
372.08 |
| Nov 03 2017 |
5558 |
368.79 |
| Oct 27 2017 |
4098 |
372.08 |
| Oct 27 2017 |
3349 |
361.25 |
| Oct 27 2017 |
1166 |
315.42 |
| Oct 27 2017 |
5590 |
368.79 |
| Oct 20 2017 |
1166 |
315.42 |
| Oct 20 2017 |
3357 |
361.25 |
| Oct 20 2017 |
4073 |
372.08 |
| Oct 20 2017 |
5576 |
368.79 |
| Oct 13 2017 |
3357 |
361.25 |
| Oct 13 2017 |
1166 |
315.42 |
| Oct 13 2017 |
4091 |
372.08 |
| Oct 13 2017 |
5591 |
368.79 |
| Oct 06 2017 |
1166 |
315.42 |
| Oct 06 2017 |
3357 |
361.25 |
| Oct 06 2017 |
4092 |
372.08 |
| Oct 06 2017 |
5592 |
368.79 |
| Sep 29 2017 |
4091 |
372.08 |
| Sep 29 2017 |
3358 |
361.25 |
| Sep 29 2017 |
1169 |
315.42 |
| Sep 29 2017 |
5544 |
368.79 |
| Sep 22 2017 |
3353 |
361.25 |
| Sep 22 2017 |
1169 |
315.42 |
| Sep 22 2017 |
4156 |
372.08 |
| Sep 22 2017 |
5597 |
368.79 |
| Sep 15 2017 |
3381 |
361.25 |
| Sep 15 2017 |
1168 |
315.42 |
| Sep 15 2017 |
4179 |
372.08 |
| Sep 15 2017 |
5647 |
368.79 |
| Sep 08 2017 |
4151 |
372.08 |
| Sep 08 2017 |
3418 |
361.25 |
| Sep 08 2017 |
1155 |
315.42 |
| Sep 08 2017 |
5760 |
368.79 |
| Sep 01 2017 |
3476 |
361.25 |
| Sep 01 2017 |
1183 |
315.42 |
| Sep 01 2017 |
4138 |
372.08 |
| Sep 01 2017 |
5749 |
368.79 |
| Aug 25 2017 |
1184 |
315.42 |
| Aug 25 2017 |
3486 |
361.25 |
| Aug 25 2017 |
4486 |
372.08 |
| Aug 25 2017 |
6090 |
368.79 |
| Aug 18 2017 |
1255 |
315.42 |
| Aug 18 2017 |
3514 |
361.25 |
| Aug 18 2017 |
4503 |
372.08 |
| Aug 18 2017 |
6152 |
368.79 |
| Aug 11 2017 |
3496 |
361.25 |
| Aug 11 2017 |
1255 |
315.42 |
| Aug 11 2017 |
4534 |
372.08 |
| Aug 11 2017 |
6193 |
368.79 |
| Aug 04 2017 |
3551 |
361.25 |
| Aug 04 2017 |
1282 |
315.42 |
| Aug 04 2017 |
4549 |
372.08 |
| Aug 04 2017 |
6282 |
368.79 |
| Jul 28 2017 |
1290 |
315.42 |
| Jul 28 2017 |
3577 |
361.25 |
| Jul 28 2017 |
4607 |
372.08 |
| Jul 28 2017 |
6361 |
368.79 |
| Jul 21 2017 |
4715 |
372.08 |
| Jul 21 2017 |
1316 |
315.42 |
| Jul 21 2017 |
3670 |
361.25 |
| Jul 21 2017 |
6447 |
368.79 |
| Jul 14 2017 |
1506 |
320.96 |
| Jul 14 2017 |
4401 |
370.32 |
| Jul 14 2017 |
4411 |
367.36 |
| Jul 14 2017 |
8104 |
383.06 |
| Jul 07 2017 |
4428 |
370.32 |
| Jul 07 2017 |
1530 |
320.96 |
| Jul 07 2017 |
4444 |
367.36 |
| Jul 07 2017 |
8130 |
383.06 |
| Jun 30 2017 |
4464 |
367.36 |
| Jun 30 2017 |
4465 |
370.32 |
| Jun 30 2017 |
1526 |
320.96 |
| Jun 30 2017 |
8156 |
383.06 |
| Jun 23 2017 |
4590 |
367.36 |
| Jun 23 2017 |
5321 |
370.32 |
| Jun 23 2017 |
1556 |
320.96 |
| Jun 23 2017 |
8236 |
383.06 |
| Jun 16 2017 |
4646 |
360.04 |
| Jun 16 2017 |
1541 |
320.96 |
| Jun 16 2017 |
4585 |
367.36 |
| Jun 16 2017 |
7173 |
373.72 |
| Jun 09 2017 |
4453 |
367.36 |
| Jun 09 2017 |
1566 |
320.96 |
| Jun 09 2017 |
4716 |
360.04 |
| Jun 09 2017 |
7062 |
373.72 |
| Jun 02 2017 |
4646 |
367.36 |
| Jun 02 2017 |
1570 |
320.96 |
| Jun 02 2017 |
4729 |
360.04 |
| Jun 02 2017 |
7250 |
373.72 |
| May 26 2017 |
1586 |
320.96 |
| May 26 2017 |
4732 |
359.31 |
| May 26 2017 |
4665 |
367.36 |
| May 26 2017 |
7267 |
373.72 |
| May 19 2017 |
1366 |
310.18 |
| May 19 2017 |
4729 |
359.31 |
| May 19 2017 |
4773 |
367.36 |
| May 19 2017 |
7347 |
373.72 |
| May 12 2017 |
4835 |
367.36 |
| May 12 2017 |
4814 |
359.31 |
| May 12 2017 |
1387 |
310.18 |
| May 12 2017 |
7428 |
373.72 |
| May 05 2017 |
947 |
284.99 |
| May 05 2017 |
3775 |
343.01 |
| May 05 2017 |
4884 |
367.36 |
| May 05 2017 |
6854 |
367.95 |
| Apr 28 2017 |
3687 |
343.01 |
| Apr 28 2017 |
947 |
284.99 |
| Apr 28 2017 |
4898 |
367.36 |
| Apr 28 2017 |
6117 |
361.08 |
| Apr 21 2017 |
3795 |
343.01 |
| Apr 21 2017 |
956 |
284.99 |
| Apr 21 2017 |
5288 |
371.52 |
| Apr 21 2017 |
5562 |
354.64 |
| Apr 14 2017 |
5336 |
371.52 |
| Apr 14 2017 |
799 |
273.27 |
| Apr 14 2017 |
2586 |
322.17 |
| Apr 14 2017 |
5622 |
354.64 |
| Apr 07 2017 |
2647 |
322.17 |
| Apr 07 2017 |
793 |
273.27 |
| Apr 07 2017 |
5304 |
371.52 |
| Apr 07 2017 |
5505 |
354.64 |
| Mar 31 2017 |
809 |
273.27 |
| Mar 31 2017 |
2444 |
317.12 |
| Mar 31 2017 |
5366 |
371.52 |
| Mar 31 2017 |
6483 |
363.48 |
| Mar 24 2017 |
4793 |
365.21 |
| Mar 24 2017 |
840 |
277 |
| Mar 24 2017 |
2409 |
317.12 |
| Mar 24 2017 |
5134 |
350.02 |
| Mar 17 2017 |
845 |
277 |
| Mar 17 2017 |
2450 |
317.12 |
| Mar 17 2017 |
4857 |
365.21 |
| Mar 17 2017 |
5155 |
350.02 |
| Mar 10 2017 |
2525 |
318.19 |
| Mar 10 2017 |
1042 |
287.48 |
| Mar 10 2017 |
5018 |
366.93 |
| Mar 10 2017 |
7414 |
371.73 |
| Mar 03 2017 |
2508 |
318.19 |
| Mar 03 2017 |
1062 |
288.34 |
| Mar 03 2017 |
2810 |
332.26 |
| Mar 03 2017 |
7723 |
374.52 |
| Feb 24 2017 |
1164 |
292.93 |
| Feb 24 2017 |
2513 |
318.19 |
| Feb 24 2017 |
2826 |
332.26 |
| Feb 24 2017 |
7767 |
374.52 |
| Feb 17 2017 |
1158 |
292.93 |
| Feb 17 2017 |
2418 |
318.19 |
| Feb 17 2017 |
2838 |
332.26 |
| Feb 17 2017 |
5522 |
352.83 |
| Feb 10 2017 |
2429 |
318.19 |
| Feb 10 2017 |
832 |
275.57 |
| Feb 10 2017 |
2867 |
332.26 |
| Feb 10 2017 |
5538 |
352.83 |
| Feb 03 2017 |
2885 |
332.26 |
| Feb 03 2017 |
2433 |
318.19 |
| Feb 03 2017 |
836 |
275.57 |
| Feb 03 2017 |
5558 |
352.83 |
| Jan 27 2017 |
835 |
275.57 |
| Jan 27 2017 |
2445 |
318.19 |
| Jan 27 2017 |
2893 |
332.26 |
| Jan 27 2017 |
4966 |
345.95 |
| Jan 20 2017 |
834 |
275.57 |
| Jan 20 2017 |
2447 |
318.19 |
| Jan 20 2017 |
2895 |
332.26 |
| Jan 20 2017 |
4980 |
345.95 |
| Jan 13 2017 |
2903 |
332.26 |
| Jan 13 2017 |
834 |
275.57 |
| Jan 13 2017 |
2447 |
318.19 |
| Jan 13 2017 |
4986 |
345.95 |
| Jan 06 2017 |
2903 |
332.26 |
| Jan 06 2017 |
2459 |
318.19 |
| Jan 06 2017 |
834 |
275.57 |
| Jan 06 2017 |
4981 |
345.95 |
| Dec 30 2016 |
2461 |
318.19 |
| Dec 30 2016 |
836 |
275.57 |
| Dec 30 2016 |
2903 |
332.26 |
| Dec 30 2016 |
4982 |
345.95 |
| Dec 23 2016 |
2903 |
332.26 |
| Dec 23 2016 |
2461 |
318.19 |
| Dec 23 2016 |
836 |
275.57 |
| Dec 23 2016 |
4982 |
345.95 |
| Dec 16 2016 |
2903 |
332.26 |
| Dec 16 2016 |
836 |
275.57 |
| Dec 16 2016 |
2459 |
318.19 |
| Dec 16 2016 |
4980 |
345.95 |
| Dec 09 2016 |
836 |
275.57 |
| Dec 09 2016 |
2458 |
318.19 |
| Dec 09 2016 |
2903 |
332.26 |
| Dec 09 2016 |
4980 |
345.95 |
| Dec 02 2016 |
2458 |
318.19 |
| Dec 02 2016 |
836 |
275.57 |
| Dec 02 2016 |
2903 |
332.26 |
| Dec 02 2016 |
4980 |
345.95 |
| Nov 25 2016 |
2903 |
332.26 |
| Nov 25 2016 |
836 |
275.57 |
| Nov 25 2016 |
2460 |
318.19 |
| Nov 25 2016 |
4976 |
345.95 |
| Nov 18 2016 |
836 |
275.57 |
| Nov 18 2016 |
2460 |
318.19 |
| Nov 18 2016 |
2903 |
332.26 |
| Nov 18 2016 |
4976 |
345.95 |
| Nov 11 2016 |
2460 |
318.19 |
| Nov 11 2016 |
836 |
275.57 |
| Nov 11 2016 |
2905 |
332.26 |
| Nov 11 2016 |
4972 |
345.95 |
| Nov 04 2016 |
836 |
275.57 |
| Nov 04 2016 |
2460 |
318.19 |
| Nov 04 2016 |
2905 |
332.26 |
| Nov 04 2016 |
4972 |
345.95 |
| Oct 28 2016 |
2904 |
332.26 |
| Oct 28 2016 |
836 |
275.57 |
| Oct 28 2016 |
2460 |
318.19 |
| Oct 28 2016 |
4975 |
345.95 |
| Oct 21 2016 |
836 |
275.57 |
| Oct 21 2016 |
2464 |
318.19 |
| Oct 21 2016 |
2909 |
332.26 |
| Oct 21 2016 |
4981 |
345.95 |
| Oct 14 2016 |
2465 |
318.19 |
| Oct 14 2016 |
836 |
275.57 |
| Oct 14 2016 |
2914 |
332.26 |
| Oct 14 2016 |
4999 |
345.95 |
| Oct 07 2016 |
2920 |
332.26 |
| Oct 07 2016 |
2465 |
318.19 |
| Oct 07 2016 |
836 |
275.57 |
| Oct 07 2016 |
5005 |
345.95 |
| Sep 30 2016 |
858 |
275.57 |
| Sep 30 2016 |
2467 |
318.19 |
| Sep 30 2016 |
2919 |
332.26 |
| Sep 30 2016 |
5008 |
345.95 |
| Sep 23 2016 |
858 |
275.57 |
| Sep 23 2016 |
2469 |
318.19 |
| Sep 23 2016 |
2903 |
332.26 |
| Sep 23 2016 |
4985 |
345.95 |
| Sep 16 2016 |
860 |
275.57 |
| Sep 16 2016 |
2489 |
318.19 |
| Sep 16 2016 |
2893 |
332.26 |
| Sep 16 2016 |
5003 |
345.95 |
| Sep 09 2016 |
894 |
275.57 |
| Sep 09 2016 |
2534 |
318.19 |
| Sep 09 2016 |
2928 |
332.26 |
| Sep 09 2016 |
5042 |
345.95 |
| Sep 02 2016 |
923 |
275.57 |
| Sep 02 2016 |
2574 |
318.19 |
| Sep 02 2016 |
2940 |
332.26 |
| Sep 02 2016 |
5115 |
345.95 |
| Aug 26 2016 |
2588 |
318.19 |
| Aug 26 2016 |
917 |
275.57 |
| Aug 26 2016 |
2615 |
332.26 |
| Aug 26 2016 |
4810 |
345.95 |
| Aug 19 2016 |
2631 |
332.26 |
| Aug 19 2016 |
2599 |
318.19 |
| Aug 19 2016 |
929 |
275.57 |
| Aug 19 2016 |
4833 |
345.95 |
| Aug 12 2016 |
1155 |
275.57 |
| Aug 12 2016 |
2644 |
318.19 |
| Aug 12 2016 |
2632 |
332.26 |
| Aug 12 2016 |
2485 |
301.38 |
| Aug 05 2016 |
2666 |
318.19 |
| Aug 05 2016 |
1165 |
275.57 |
| Aug 05 2016 |
2717 |
332.26 |
| Aug 05 2016 |
2581 |
301.38 |
| Jul 29 2016 |
2605 |
332.26 |
| Jul 29 2016 |
1143 |
275.57 |
| Jul 29 2016 |
2681 |
318.19 |
| Jul 29 2016 |
2560 |
301.38 |
| Jul 22 2016 |
2704 |
332.26 |
| Jul 22 2016 |
1150 |
274.06 |
| Jul 22 2016 |
2768 |
318.19 |
| Jul 22 2016 |
2641 |
301.38 |
| Jun 22 2016 |
2826 |
332.26 |
| Jun 22 2016 |
2794 |
316.82 |
| Jun 22 2016 |
1188 |
274.06 |
| Jun 22 2016 |
2355 |
288.41 |
| Jun 15 2016 |
2884 |
332.2 |
| Jun 15 2016 |
2846 |
316.82 |
| Jun 15 2016 |
1203 |
274.06 |
| Jun 15 2016 |
1865 |
277.16 |
| Jun 08 2016 |
2881 |
316.82 |
| Jun 08 2016 |
1214 |
274.06 |
| Jun 08 2016 |
2860 |
332.2 |
| Jun 08 2016 |
1850 |
277.16 |
| Jun 01 2016 |
1314 |
274.06 |
| Jun 01 2016 |
2920 |
316.82 |
| Jun 01 2016 |
2901 |
332.2 |
| Jun 01 2016 |
1971 |
277.16 |
| May 25 2016 |
2592 |
309.22 |
| May 25 2016 |
1539 |
282.9 |
| May 25 2016 |
2937 |
332.2 |
| May 25 2016 |
1922 |
275.41 |
| May 18 2016 |
1541 |
282.9 |
| May 18 2016 |
2586 |
309.22 |
| May 18 2016 |
2959 |
332.2 |
| May 18 2016 |
1930 |
275.41 |
| May 11 2016 |
2957 |
332.2 |
| May 11 2016 |
2605 |
309.22 |
| May 11 2016 |
1459 |
282.9 |
| May 11 2016 |
1930 |
275.41 |
| May 04 2016 |
1843 |
295.46 |
| May 04 2016 |
3142 |
319.85 |
| May 04 2016 |
2643 |
327 |
| May 04 2016 |
2049 |
278.2 |
| Apr 27 2016 |
3268 |
319.85 |
| Apr 27 2016 |
1922 |
295.46 |
| Apr 27 2016 |
2759 |
327 |
| Apr 27 2016 |
2083 |
278.2 |
| Apr 20 2016 |
4854 |
358.37 |
| Apr 20 2016 |
2340 |
306.8 |
| Apr 20 2016 |
5151 |
346.73 |
| Apr 20 2016 |
8848 |
360.04 |
| Apr 13 2016 |
5095 |
346.73 |
| Apr 13 2016 |
2359 |
306.8 |
| Apr 13 2016 |
4981 |
357.76 |
| Apr 13 2016 |
8514 |
357.53 |
| Apr 06 2016 |
5121 |
358.37 |
| Apr 06 2016 |
5126 |
346.73 |
| Apr 06 2016 |
2402 |
306.8 |
| Apr 06 2016 |
8876 |
360.04 |
| Mar 30 2016 |
4841 |
355.72 |
| Mar 30 2016 |
5141 |
347.91 |
| Mar 30 2016 |
2370 |
306.8 |
| Mar 30 2016 |
6234 |
334.65 |
| Mar 23 2016 |
2436 |
306.8 |
| Mar 23 2016 |
5176 |
347.91 |
| Mar 23 2016 |
4987 |
355.72 |
| Mar 23 2016 |
6315 |
334.65 |
| Mar 16 2016 |
2432 |
306.8 |
| Mar 16 2016 |
5091 |
347.91 |
| Mar 16 2016 |
5070 |
355.72 |
| Mar 16 2016 |
6267 |
334.65 |
| Mar 09 2016 |
2459 |
306.8 |
| Mar 09 2016 |
5082 |
347.91 |
| Mar 09 2016 |
5083 |
355.72 |
| Mar 09 2016 |
6275 |
334.65 |
| Mar 02 2016 |
4946 |
354.25 |
| Mar 02 2016 |
2465 |
306.8 |
| Mar 02 2016 |
5097 |
347.91 |
| Mar 02 2016 |
4930 |
319.65 |
| Feb 24 2016 |
2901 |
320.19 |
| Feb 24 2016 |
5056 |
347.49 |
| Feb 24 2016 |
5691 |
363.2 |
| Feb 24 2016 |
6390 |
336.23 |
| Feb 17 2016 |
5074 |
347.49 |
| Feb 17 2016 |
2915 |
320.19 |
| Feb 17 2016 |
5771 |
363.2 |
| Feb 17 2016 |
6455 |
336.23 |
| Feb 10 2016 |
5790 |
363.2 |
| Feb 10 2016 |
2761 |
315.81 |
| Feb 10 2016 |
5108 |
347.49 |
| Feb 10 2016 |
6474 |
336.23 |
| Feb 03 2016 |
5123 |
347.49 |
| Feb 03 2016 |
2762 |
315.81 |
| Feb 03 2016 |
5888 |
363.84 |
| Feb 03 2016 |
6241 |
333.2 |
| Jan 27 2016 |
5140 |
347.49 |
| Jan 27 2016 |
2762 |
315.81 |
| Jan 27 2016 |
5908 |
363.84 |
| Jan 27 2016 |
6258 |
333.2 |
| Jan 20 2016 |
5163 |
347.49 |
| Jan 20 2016 |
2763 |
315.81 |
| Jan 20 2016 |
5907 |
363.84 |
| Jan 20 2016 |
6260 |
333.2 |
| Jan 13 2016 |
5913 |
363.84 |
| Jan 13 2016 |
5178 |
347.49 |
| Jan 13 2016 |
2763 |
315.81 |
| Jan 13 2016 |
6274 |
333.2 |
| Jan 06 2016 |
2763 |
315.81 |
| Jan 06 2016 |
5178 |
347.49 |
| Jan 06 2016 |
5913 |
363.84 |
| Jan 06 2016 |
6278 |
333.2 |
| Dec 30 2015 |
5179 |
347.49 |
| Dec 30 2015 |
2764 |
315.81 |
| Dec 30 2015 |
5913 |
363.84 |
| Dec 30 2015 |
6277 |
333.2 |
| Dec 23 2015 |
5179 |
347.49 |
| Dec 23 2015 |
2764 |
315.81 |
| Dec 23 2015 |
5913 |
363.84 |
| Dec 23 2015 |
6277 |
333.2 |
| Dec 16 2015 |
2764 |
315.81 |
| Dec 16 2015 |
5179 |
347.49 |
| Dec 16 2015 |
5913 |
363.84 |
| Dec 16 2015 |
6277 |
333.2 |
| Dec 09 2015 |
2764 |
315.81 |
| Dec 09 2015 |
5181 |
347.49 |
| Dec 09 2015 |
5913 |
363.84 |
| Dec 09 2015 |
6278 |
333.2 |
| Dec 02 2015 |
5182 |
347.49 |
| Dec 02 2015 |
2764 |
315.81 |
| Dec 02 2015 |
5913 |
363.84 |
| Dec 02 2015 |
6280 |
333.2 |
| Nov 25 2015 |
5913 |
363.84 |
| Nov 25 2015 |
5182 |
347.49 |
| Nov 25 2015 |
2764 |
315.81 |
| Nov 25 2015 |
6280 |
333.2 |
| Nov 18 2015 |
2764 |
315.81 |
| Nov 18 2015 |
5182 |
347.49 |
| Nov 18 2015 |
5913 |
363.84 |
| Nov 18 2015 |
6280 |
333.2 |
| Nov 11 2015 |
2764 |
315.81 |
| Nov 11 2015 |
5182 |
347.49 |
| Nov 11 2015 |
5907 |
363.84 |
| Nov 11 2015 |
6281 |
333.2 |
| Nov 04 2015 |
5907 |
363.84 |
| Nov 04 2015 |
2764 |
315.81 |
| Nov 04 2015 |
5182 |
347.49 |
| Nov 04 2015 |
6281 |
333.2 |
| Oct 28 2015 |
5175 |
347.49 |
| Oct 28 2015 |
2764 |
315.81 |
| Oct 28 2015 |
5908 |
363.84 |
| Oct 28 2015 |
6274 |
333.2 |
| Oct 21 2015 |
5900 |
363.84 |
| Oct 21 2015 |
2765 |
315.81 |
| Oct 21 2015 |
5182 |
347.49 |
| Oct 21 2015 |
6279 |
333.2 |
| Oct 14 2015 |
5904 |
363.84 |
| Oct 14 2015 |
5183 |
347.49 |
| Oct 14 2015 |
2765 |
315.81 |
| Oct 14 2015 |
6279 |
333.2 |
| Oct 07 2015 |
5182 |
347.49 |
| Oct 07 2015 |
2765 |
315.81 |
| Oct 07 2015 |
5907 |
363.84 |
| Oct 07 2015 |
6278 |
333.2 |
| Sep 30 2015 |
5185 |
347.49 |
| Sep 30 2015 |
2767 |
315.81 |
| Sep 30 2015 |
5915 |
363.84 |
| Sep 30 2015 |
6291 |
333.2 |
| Sep 23 2015 |
2788 |
315.81 |
| Sep 23 2015 |
5197 |
347.49 |
| Sep 23 2015 |
5957 |
363.97 |
| Sep 23 2015 |
6476 |
335.13 |
| Sep 16 2015 |
5915 |
363.97 |
| Sep 16 2015 |
5216 |
347.49 |
| Sep 16 2015 |
2789 |
315.81 |
| Sep 16 2015 |
6470 |
335.13 |
| Sep 09 2015 |
2978 |
320.98 |
| Sep 09 2015 |
5938 |
356.5 |
| Sep 09 2015 |
5971 |
364.68 |
| Sep 09 2015 |
6786 |
338.42 |
| Sep 02 2015 |
2937 |
320.98 |
| Sep 02 2015 |
5907 |
356.5 |
| Sep 02 2015 |
6040 |
364.68 |
| Sep 02 2015 |
6735 |
338.1 |
| Aug 26 2015 |
6141 |
364.68 |
| Aug 26 2015 |
7078 |
369.33 |
| Aug 26 2015 |
3034 |
320.98 |
| Aug 26 2015 |
7671 |
346.36 |
| Aug 19 2015 |
7075 |
369.33 |
| Aug 19 2015 |
3020 |
320.98 |
| Aug 19 2015 |
6358 |
365.09 |
| Aug 19 2015 |
7805 |
346.36 |
| Aug 12 2015 |
7136 |
369.33 |
| Aug 12 2015 |
3054 |
320.98 |
| Aug 12 2015 |
5598 |
356.82 |
| Aug 12 2015 |
7825 |
346.36 |
| Aug 05 2015 |
7523 |
373.54 |
| Aug 05 2015 |
3071 |
320.98 |
| Aug 05 2015 |
5646 |
356.82 |
| Aug 05 2015 |
7858 |
346.4 |
| Jul 29 2015 |
6380 |
365.12 |
| Jul 29 2015 |
6718 |
363.05 |
| Jul 29 2015 |
3565 |
335.83 |
| Jul 29 2015 |
10624 |
369.45 |
| Jul 22 2015 |
6692 |
363.05 |
| Jul 22 2015 |
3580 |
335.83 |
| Jul 22 2015 |
6370 |
365.12 |
| Jul 22 2015 |
10596 |
369.45 |
| Jul 15 2015 |
7336 |
369.22 |
| Jul 15 2015 |
3687 |
335.83 |
| Jul 15 2015 |
6558 |
365.12 |
| Jul 15 2015 |
9727 |
361.25 |
| Jul 08 2015 |
3752 |
335.83 |
| Jul 08 2015 |
7398 |
369.22 |
| Jul 08 2015 |
5927 |
357.89 |
| Jul 08 2015 |
9820 |
360.87 |
| Jul 01 2015 |
7467 |
369.22 |
| Jul 01 2015 |
3785 |
335.83 |
| Jul 01 2015 |
5971 |
357.89 |
| Jul 01 2015 |
9898 |
360.87 |
| Jun 24 2015 |
3777 |
335.83 |
| Jun 24 2015 |
7535 |
369.22 |
| Jun 24 2015 |
5998 |
357.89 |
| Jun 24 2015 |
9959 |
360.87 |
| Jun 17 2015 |
3822 |
335.83 |
| Jun 17 2015 |
7565 |
369.22 |
| Jun 17 2015 |
6008 |
357.89 |
| Jun 17 2015 |
10053 |
360.87 |
| Jun 10 2015 |
6020 |
357.89 |
| Jun 10 2015 |
3794 |
335.83 |
| Jun 10 2015 |
7598 |
369.22 |
| Jun 10 2015 |
9989 |
360.87 |
| Jun 03 2015 |
8105 |
373.62 |
| Jun 03 2015 |
3799 |
335.83 |
| Jun 03 2015 |
6611 |
362.78 |
| Jun 03 2015 |
9632 |
356.57 |
| May 27 2015 |
3785 |
335.83 |
| May 27 2015 |
7031 |
361.84 |
| May 27 2015 |
6537 |
362.78 |
| May 27 2015 |
9348 |
354.54 |
| May 20 2015 |
6622 |
362.78 |
| May 20 2015 |
4692 |
357.84 |
| May 20 2015 |
7010 |
361.12 |
| May 20 2015 |
10937 |
367.23 |
| May 13 2015 |
7009 |
361.12 |
| May 13 2015 |
4708 |
357.84 |
| May 13 2015 |
6666 |
362.78 |
| May 13 2015 |
11005 |
367.23 |
| May 06 2015 |
4433 |
357.84 |
| May 06 2015 |
6564 |
362.78 |
| May 06 2015 |
6784 |
361.12 |
| May 06 2015 |
10766 |
367.23 |
| Apr 29 2015 |
6907 |
361.61 |
| Apr 29 2015 |
4550 |
357.84 |
| Apr 29 2015 |
6802 |
364.35 |
| Apr 29 2015 |
9549 |
356.13 |
| Apr 22 2015 |
6887 |
364.35 |
| Apr 22 2015 |
6952 |
361.61 |
| Apr 22 2015 |
4613 |
357.84 |
| Apr 22 2015 |
7849 |
340.44 |
| Apr 15 2015 |
4578 |
357.84 |
| Apr 15 2015 |
7756 |
370.46 |
| Apr 15 2015 |
6870 |
364.35 |
| Apr 15 2015 |
8858 |
349.56 |
| Apr 08 2015 |
6872 |
364.35 |
| Apr 08 2015 |
7863 |
370.46 |
| Apr 08 2015 |
4577 |
357.84 |
| Apr 08 2015 |
8926 |
349.56 |
| Apr 01 2015 |
4333 |
352.79 |
| Apr 01 2015 |
7943 |
370.46 |
| Apr 01 2015 |
7811 |
374.07 |
| Apr 01 2015 |
6907 |
329.32 |
| Mar 25 2015 |
7736 |
368.93 |
| Mar 25 2015 |
7239 |
371.01 |
| Mar 25 2015 |
4767 |
361.67 |
| Mar 25 2015 |
6718 |
329.32 |
| Mar 18 2015 |
7674 |
368.93 |
| Mar 18 2015 |
5378 |
380.93 |
| Mar 18 2015 |
7038 |
371.01 |
| Mar 18 2015 |
6599 |
328.81 |
| Mar 11 2015 |
7205 |
371.01 |
| Mar 11 2015 |
7737 |
368.93 |
| Mar 11 2015 |
5555 |
380.93 |
| Mar 11 2015 |
6865 |
328.81 |
| Mar 04 2015 |
5638 |
380.93 |
| Mar 04 2015 |
7852 |
368.93 |
| Mar 04 2015 |
7312 |
371.01 |
| Mar 04 2015 |
6939 |
328.81 |
| Feb 25 2015 |
11088 |
407.34 |
| Feb 25 2015 |
6415 |
398.35 |
| Feb 25 2015 |
8919 |
380.78 |
| Feb 25 2015 |
13656 |
385.83 |
| Feb 18 2015 |
11168 |
407.34 |
| Feb 18 2015 |
6723 |
403.78 |
| Feb 18 2015 |
8969 |
380.78 |
| Feb 18 2015 |
13705 |
385.83 |
| Feb 11 2015 |
11199 |
407.34 |
| Feb 11 2015 |
8993 |
380.78 |
| Feb 11 2015 |
6757 |
403.78 |
| Feb 11 2015 |
13729 |
385.83 |
| Feb 04 2015 |
8986 |
380.78 |
| Feb 04 2015 |
6763 |
403.78 |
| Feb 04 2015 |
11240 |
407.34 |
| Feb 04 2015 |
13741 |
385.83 |
| Jan 28 2015 |
6763 |
403.78 |
| Jan 28 2015 |
9002 |
380.78 |
| Jan 28 2015 |
13075 |
424.37 |
| Jan 28 2015 |
15923 |
401.34 |
| Jan 21 2015 |
6768 |
403.78 |
| Jan 21 2015 |
9013 |
380.78 |
| Jan 21 2015 |
13081 |
424.37 |
| Jan 21 2015 |
15943 |
401.34 |
| Jan 14 2015 |
13101 |
424.37 |
| Jan 14 2015 |
6768 |
403.78 |
| Jan 14 2015 |
9023 |
380.78 |
| Jan 14 2015 |
15961 |
401.34 |
| Jan 07 2015 |
13101 |
424.37 |
| Jan 07 2015 |
9000 |
380.78 |
| Jan 07 2015 |
6768 |
403.78 |
| Jan 07 2015 |
15940 |
401.34 |
| Dec 31 2014 |
9001 |
380.78 |
| Dec 31 2014 |
13101 |
424.37 |
| Dec 31 2014 |
6783 |
403.78 |
| Dec 31 2014 |
15947 |
401.34 |
| Dec 24 2014 |
13101 |
424.37 |
| Dec 24 2014 |
9001 |
380.78 |
| Dec 24 2014 |
6783 |
403.78 |
| Dec 24 2014 |
15947 |
401.34 |
| Dec 17 2014 |
6783 |
403.78 |
| Dec 17 2014 |
8992 |
380.78 |
| Dec 17 2014 |
13101 |
424.37 |
| Dec 17 2014 |
15941 |
401.34 |
| Dec 10 2014 |
6783 |
403.78 |
| Dec 10 2014 |
8992 |
380.78 |
| Dec 10 2014 |
13101 |
424.37 |
| Dec 10 2014 |
15941 |
401.34 |
| Dec 03 2014 |
6784 |
403.78 |
| Dec 03 2014 |
8992 |
380.78 |
| Dec 03 2014 |
13101 |
424.37 |
| Dec 03 2014 |
15942 |
401.34 |
| Nov 26 2014 |
13101 |
424.37 |
| Nov 26 2014 |
8992 |
380.78 |
| Nov 26 2014 |
6784 |
403.78 |
| Nov 26 2014 |
15942 |
401.34 |
| Nov 19 2014 |
6783 |
403.78 |
| Nov 19 2014 |
8992 |
380.78 |
| Nov 19 2014 |
13101 |
424.37 |
| Nov 19 2014 |
15943 |
401.34 |
| Nov 12 2014 |
8992 |
380.78 |
| Nov 12 2014 |
6783 |
403.78 |
| Nov 12 2014 |
13101 |
424.37 |
| Nov 12 2014 |
15943 |
401.34 |
| Nov 05 2014 |
13101 |
424.37 |
| Nov 05 2014 |
6783 |
403.78 |
| Nov 05 2014 |
8992 |
380.78 |
| Nov 05 2014 |
15943 |
401.34 |
| Oct 29 2014 |
13097 |
424.37 |
| Oct 29 2014 |
8992 |
380.78 |
| Oct 29 2014 |
6783 |
403.78 |
| Oct 29 2014 |
15941 |
401.34 |
| Oct 22 2014 |
6773 |
403.78 |
| Oct 22 2014 |
8968 |
380.78 |
| Oct 22 2014 |
13082 |
424.37 |
| Oct 22 2014 |
15960 |
401.34 |
| Oct 15 2014 |
13021 |
424.37 |
| Oct 15 2014 |
8959 |
380.78 |
| Oct 15 2014 |
6769 |
403.78 |
| Oct 15 2014 |
15922 |
401.34 |
| Oct 08 2014 |
13014 |
424.37 |
| Oct 08 2014 |
8950 |
380.78 |
| Oct 08 2014 |
6768 |
403.78 |
| Oct 08 2014 |
15898 |
401.34 |
| Oct 01 2014 |
8963 |
380.78 |
| Oct 01 2014 |
6771 |
403.78 |
| Oct 01 2014 |
13022 |
424.37 |
| Oct 01 2014 |
15916 |
401.34 |
| Sep 24 2014 |
6746 |
403.78 |
| Sep 24 2014 |
8950 |
380.78 |
| Sep 24 2014 |
13089 |
424.37 |
| Sep 24 2014 |
15911 |
401.34 |
| Sep 17 2014 |
12557 |
420.34 |
| Sep 17 2014 |
6719 |
403.78 |
| Sep 17 2014 |
9007 |
380.78 |
| Sep 17 2014 |
14493 |
391.34 |
| Sep 10 2014 |
6723 |
403.78 |
| Sep 10 2014 |
8925 |
380.78 |
| Sep 10 2014 |
12562 |
420.34 |
| Sep 10 2014 |
14518 |
391.34 |
| Sep 03 2014 |
6728 |
403.78 |
| Sep 03 2014 |
8927 |
380.78 |
| Sep 03 2014 |
12572 |
420.34 |
| Sep 03 2014 |
14570 |
391.34 |
| Aug 27 2014 |
8993 |
380.78 |
| Aug 27 2014 |
6598 |
403.78 |
| Aug 27 2014 |
12490 |
420.34 |
| Aug 27 2014 |
14579 |
391.34 |
| Aug 20 2014 |
12494 |
420.34 |
| Aug 20 2014 |
9116 |
382.56 |
| Aug 20 2014 |
6585 |
403.78 |
| Aug 20 2014 |
15621 |
398.92 |
| Aug 13 2014 |
6597 |
403.78 |
| Aug 13 2014 |
9162 |
382.56 |
| Aug 13 2014 |
12476 |
420.34 |
| Aug 13 2014 |
15680 |
398.92 |
| Aug 06 2014 |
6565 |
403.78 |
| Aug 06 2014 |
9212 |
382.56 |
| Aug 06 2014 |
12614 |
420.34 |
| Aug 06 2014 |
15282 |
395.24 |
| Jul 30 2014 |
12642 |
420.34 |
| Jul 30 2014 |
9292 |
383.43 |
| Jul 30 2014 |
6673 |
403.78 |
| Jul 30 2014 |
14932 |
391.92 |
| Jul 23 2014 |
10504 |
397.22 |
| Jul 23 2014 |
6112 |
395.11 |
| Jul 23 2014 |
11828 |
413.39 |
| Jul 23 2014 |
14988 |
392.83 |
| Jul 16 2014 |
10512 |
397.22 |
| Jul 16 2014 |
6214 |
395.11 |
| Jul 16 2014 |
11956 |
413.39 |
| Jul 16 2014 |
14990 |
392.83 |
| Jul 09 2014 |
6080 |
395.11 |
| Jul 09 2014 |
10600 |
397.22 |
| Jul 09 2014 |
11995 |
413.39 |
| Jul 09 2014 |
14938 |
392.83 |
| Jul 02 2014 |
10710 |
397.22 |
| Jul 02 2014 |
6246 |
395.11 |
| Jul 02 2014 |
12079 |
413.39 |
| Jul 02 2014 |
15106 |
392.83 |
| Jun 25 2014 |
6092 |
395.11 |
| Jun 25 2014 |
10819 |
397.22 |
| Jun 25 2014 |
12154 |
413.39 |
| Jun 25 2014 |
15099 |
392.83 |
| Jun 18 2014 |
6084 |
395.11 |
| Jun 18 2014 |
10919 |
397.22 |
| Jun 18 2014 |
12194 |
413.39 |
| Jun 18 2014 |
15141 |
392.83 |
| Jun 11 2014 |
12133 |
413.39 |
| Jun 11 2014 |
6362 |
395.11 |
| Jun 11 2014 |
10932 |
397.22 |
| Jun 11 2014 |
15289 |
392.83 |
| Jun 04 2014 |
6429 |
395.11 |
| Jun 04 2014 |
11136 |
397.22 |
| Jun 04 2014 |
12245 |
413.39 |
| Jun 04 2014 |
15393 |
392.83 |
| May 28 2014 |
11171 |
397.22 |
| May 28 2014 |
6486 |
395.11 |
| May 28 2014 |
12182 |
413.39 |
| May 28 2014 |
15405 |
392.83 |
| May 21 2014 |
12203 |
413.39 |
| May 21 2014 |
11251 |
397.22 |
| May 21 2014 |
6483 |
395.11 |
| May 21 2014 |
15472 |
392.83 |
| May 14 2014 |
12299 |
413.39 |
| May 14 2014 |
11332 |
397.22 |
| May 14 2014 |
6609 |
395.11 |
| May 14 2014 |
15567 |
392.83 |
| May 07 2014 |
11152 |
397.22 |
| May 07 2014 |
6267 |
395.11 |
| May 07 2014 |
11962 |
413.39 |
| May 07 2014 |
15359 |
392.83 |
| Apr 30 2014 |
12420 |
413.39 |
| Apr 30 2014 |
11548 |
397.22 |
| Apr 30 2014 |
6592 |
395.11 |
| Apr 30 2014 |
15786 |
392.83 |
| Apr 23 2014 |
12702 |
413.39 |
| Apr 23 2014 |
12187 |
402.69 |
| Apr 23 2014 |
6787 |
395.11 |
| Apr 23 2014 |
16085 |
393.22 |
| Apr 16 2014 |
6708 |
395.11 |
| Apr 16 2014 |
12128 |
402.69 |
| Apr 16 2014 |
12695 |
413.39 |
| Apr 16 2014 |
14932 |
386.07 |
| Apr 09 2014 |
12255 |
402.69 |
| Apr 09 2014 |
6722 |
395.11 |
| Apr 09 2014 |
13149 |
413.39 |
| Apr 09 2014 |
15178 |
386.07 |
| Apr 02 2014 |
13920 |
419.61 |
| Apr 02 2014 |
13459 |
413.34 |
| Apr 02 2014 |
6495 |
394.09 |
| Apr 02 2014 |
17016 |
400.97 |
| Mar 26 2014 |
6475 |
394.09 |
| Mar 26 2014 |
13733 |
413.34 |
| Mar 26 2014 |
13663 |
419.61 |
| Mar 26 2014 |
16995 |
400.97 |
| Mar 19 2014 |
6579 |
394.09 |
| Mar 19 2014 |
13795 |
413.34 |
| Mar 19 2014 |
13614 |
419.61 |
| Mar 19 2014 |
16999 |
400.97 |
| Mar 12 2014 |
13818 |
413.34 |
| Mar 12 2014 |
6584 |
394.09 |
| Mar 12 2014 |
12885 |
412.96 |
| Mar 12 2014 |
16482 |
397.33 |
| Mar 05 2014 |
12164 |
408.23 |
| Mar 05 2014 |
16745 |
440.86 |
| Mar 05 2014 |
19604 |
419.43 |
| Feb 26 2014 |
16770 |
440.86 |
| Feb 26 2014 |
12114 |
408.23 |
| Feb 26 2014 |
19616 |
419.43 |
| Feb 19 2014 |
16801 |
440.86 |
| Feb 19 2014 |
12182 |
408.23 |
| Feb 19 2014 |
19661 |
419.43 |
| Feb 12 2014 |
12173 |
408.23 |
| Feb 12 2014 |
16812 |
440.86 |
| Feb 12 2014 |
19600 |
419.43 |
| Feb 05 2014 |
16940 |
440.86 |
| Feb 05 2014 |
12328 |
409.35 |
| Feb 05 2014 |
21245 |
429.64 |
| Jan 29 2014 |
17052 |
440.86 |
| Jan 29 2014 |
22932 |
440.86 |
| Jan 22 2014 |
17010 |
440.86 |
| Jan 22 2014 |
22846 |
440.86 |
| Jan 15 2014 |
17054 |
440.86 |
| Jan 15 2014 |
22894 |
440.86 |
| Jan 08 2014 |
17075 |
440.86 |
| Jan 08 2014 |
22824 |
440.86 |
| Jan 01 2014 |
17077 |
440.86 |
| Jan 01 2014 |
22827 |
440.86 |
| Dec 25 2013 |
17077 |
440.86 |
| Dec 25 2013 |
22831 |
440.86 |
| Dec 18 2013 |
17077 |
440.86 |
| Dec 18 2013 |
22831 |
440.86 |
| Dec 11 2013 |
17077 |
440.86 |
| Dec 11 2013 |
22832 |
440.86 |
| Dec 04 2013 |
17077 |
440.86 |
| Dec 04 2013 |
22833 |
440.86 |
| Nov 27 2013 |
17077 |
440.86 |
| Nov 27 2013 |
22833 |
440.86 |
| Nov 20 2013 |
17077 |
440.86 |
| Nov 20 2013 |
22834 |
440.86 |
| Nov 13 2013 |
17079 |
440.86 |
| Nov 13 2013 |
22835 |
440.86 |
| Nov 06 2013 |
17079 |
440.86 |
| Nov 06 2013 |
22835 |
440.86 |
| Oct 30 2013 |
17077 |
440.86 |
| Oct 30 2013 |
22833 |
440.86 |
| Oct 23 2013 |
17078 |
440.86 |
| Oct 23 2013 |
22832 |
440.86 |
| Oct 16 2013 |
17052 |
440.86 |
| Oct 16 2013 |
22815 |
440.86 |
| Oct 09 2013 |
17049 |
440.86 |
| Oct 09 2013 |
22658 |
440.86 |
| Oct 02 2013 |
17502 |
445.39 |
| Oct 02 2013 |
23317 |
445.39 |
| Sep 25 2013 |
17417 |
445.39 |
| Sep 25 2013 |
23256 |
445.39 |
| Sep 18 2013 |
17659 |
448.91 |
| Sep 18 2013 |
23540 |
448.91 |
| Sep 11 2013 |
17569 |
448.91 |
| Sep 11 2013 |
23374 |
448.91 |
