Feb 17 2016 |
15691 |
455.49 |
Feb 17 2016 |
22641 |
455.49 |
Feb 10 2016 |
15605 |
455.49 |
Feb 10 2016 |
22618 |
455.49 |
Feb 03 2016 |
15596 |
455.49 |
Feb 03 2016 |
22596 |
455.49 |
Jan 27 2016 |
15641 |
455.49 |
Jan 27 2016 |
22607 |
455.49 |
Jan 20 2016 |
15638 |
455.49 |
Jan 20 2016 |
22617 |
455.49 |
Jan 13 2016 |
15655 |
455.49 |
Jan 13 2016 |
20987 |
512.51 |
Jan 13 2016 |
26715 |
484 |
Jan 06 2016 |
21007 |
512.51 |
Jan 06 2016 |
15655 |
455.49 |
Jan 06 2016 |
26724 |
484 |
Dec 30 2015 |
20993 |
512.51 |
Dec 30 2015 |
15655 |
455.49 |
Dec 30 2015 |
26703 |
484 |
Dec 23 2015 |
20992 |
512.51 |
Dec 23 2015 |
15654 |
455.49 |
Dec 23 2015 |
26702 |
484 |
Dec 16 2015 |
20992 |
512.51 |
Dec 16 2015 |
15654 |
455.49 |
Dec 16 2015 |
26702 |
484 |
Dec 09 2015 |
21002 |
512.51 |
Dec 09 2015 |
15655 |
455.49 |
Dec 09 2015 |
26707 |
484 |
Dec 02 2015 |
21004 |
512.51 |
Dec 02 2015 |
15656 |
455.49 |
Dec 02 2015 |
26709 |
484 |
Nov 25 2015 |
15656 |
455.49 |
Nov 25 2015 |
21005 |
512.51 |
Nov 25 2015 |
26710 |
484 |
Nov 18 2015 |
21005 |
512.51 |
Nov 18 2015 |
15656 |
455.49 |
Nov 18 2015 |
26709 |
484 |
Nov 11 2015 |
21005 |
512.51 |
Nov 11 2015 |
15634 |
455.49 |
Nov 11 2015 |
26691 |
484 |
Nov 04 2015 |
15634 |
455.49 |
Nov 04 2015 |
21005 |
512.51 |
Nov 04 2015 |
26691 |
484 |
Oct 28 2015 |
20967 |
512.51 |
Oct 28 2015 |
15636 |
455.49 |
Oct 28 2015 |
26647 |
484 |
Oct 21 2015 |
15595 |
455.49 |
Oct 21 2015 |
20991 |
512.51 |
Oct 21 2015 |
26623 |
484 |
Oct 14 2015 |
15593 |
455.49 |
Oct 14 2015 |
20964 |
512.51 |
Oct 14 2015 |
26610 |
484 |
Oct 07 2015 |
20900 |
512.51 |
Oct 07 2015 |
15613 |
455.49 |
Oct 07 2015 |
26609 |
484 |
Sep 30 2015 |
20898 |
512.51 |
Sep 30 2015 |
15628 |
455.49 |
Sep 30 2015 |
26623 |
484 |
Sep 23 2015 |
20863 |
512.51 |
Sep 23 2015 |
15731 |
455.49 |
Sep 23 2015 |
26671 |
484 |
Sep 16 2015 |
15580 |
455.49 |
Sep 16 2015 |
20842 |
512.51 |
Sep 16 2015 |
26543 |
484 |
Sep 09 2015 |
20801 |
512.51 |
Sep 09 2015 |
15538 |
455.49 |
Sep 09 2015 |
26481 |
484 |
Sep 02 2015 |
20577 |
512.51 |
Sep 02 2015 |
15602 |
455.49 |
Sep 02 2015 |
26430 |
484 |
Aug 26 2015 |
11945 |
422.76 |
Aug 26 2015 |
20812 |
512.51 |
Aug 26 2015 |
21131 |
445.2 |
Aug 19 2015 |
20900 |
512.51 |
Aug 19 2015 |
12149 |
422.76 |
Aug 19 2015 |
21328 |
445.2 |
Aug 12 2015 |
21026 |
512.51 |
Aug 12 2015 |
12167 |
422.76 |
Aug 12 2015 |
21424 |
445.2 |
Aug 05 2015 |
20952 |
512.51 |
Aug 05 2015 |
12224 |
422.76 |
Aug 05 2015 |
21401 |
445.2 |
Jul 29 2015 |
12276 |
422.76 |
Jul 29 2015 |
21167 |
512.51 |
Jul 29 2015 |
21608 |
445.2 |
Jul 22 2015 |
21098 |
512.51 |
Jul 22 2015 |
12318 |
422.76 |
Jul 22 2015 |
21666 |
445.2 |
Jul 15 2015 |
21197 |
512.51 |
Jul 15 2015 |
12557 |
422.76 |
Jul 15 2015 |
21847 |
445.2 |
Jul 08 2015 |
21252 |
512.51 |
Jul 08 2015 |
12636 |
422.76 |
Jul 08 2015 |
21984 |
445.2 |
Jul 01 2015 |
21369 |
512.51 |
Jul 01 2015 |
12698 |
422.76 |
Jul 01 2015 |
22096 |
445.2 |
Jun 24 2015 |
21418 |
512.51 |
Jun 24 2015 |
12712 |
422.76 |
Jun 24 2015 |
22191 |
445.2 |
Jun 17 2015 |
21519 |
512.51 |
Jun 17 2015 |
12665 |
422.76 |
Jun 17 2015 |
22229 |
445.2 |
Jun 10 2015 |
12753 |
422.76 |
Jun 10 2015 |
21538 |
512.51 |
Jun 10 2015 |
22252 |
445.2 |
Jun 03 2015 |
21502 |
512.51 |
Jun 03 2015 |
12920 |
422.76 |
Jun 03 2015 |
22410 |
445.2 |
May 27 2015 |
21457 |
512.51 |
May 27 2015 |
12787 |
422.76 |
May 27 2015 |
22217 |
445.2 |
May 20 2015 |
12862 |
422.76 |
May 20 2015 |
21538 |
512.51 |
May 20 2015 |
22251 |
445.2 |
May 13 2015 |
21402 |
512.51 |
May 13 2015 |
12995 |
422.76 |
May 13 2015 |
22296 |
445.2 |
May 06 2015 |
12854 |
422.76 |
May 06 2015 |
20968 |
512.51 |
May 06 2015 |
21935 |
445.2 |
Apr 29 2015 |
21110 |
512.51 |
Apr 29 2015 |
13035 |
422.76 |
Apr 29 2015 |
22176 |
445.2 |
Apr 22 2015 |
13094 |
422.76 |
Apr 22 2015 |
21227 |
512.51 |
Apr 22 2015 |
22259 |
445.2 |
Apr 15 2015 |
21054 |
512.51 |
Apr 15 2015 |
12943 |
422.76 |
Apr 15 2015 |
22071 |
445.2 |
Apr 08 2015 |
12964 |
422.76 |
Apr 08 2015 |
21332 |
512.51 |
Apr 08 2015 |
22173 |
445.2 |
Apr 01 2015 |
21536 |
512.51 |
Apr 01 2015 |
13091 |
422.76 |
Apr 01 2015 |
22549 |
445.2 |
Mar 25 2015 |
21316 |
512.51 |
Mar 25 2015 |
14201 |
436.06 |
Mar 25 2015 |
10823 |
494.83 |
Mar 25 2015 |
22213 |
447.81 |
Mar 18 2015 |
20782 |
512.51 |
Mar 18 2015 |
10205 |
494.83 |
Mar 18 2015 |
15154 |
449.2 |
Mar 18 2015 |
21626 |
447.81 |
Mar 11 2015 |
15480 |
449.2 |
Mar 11 2015 |
20998 |
512.51 |
Mar 11 2015 |
10653 |
494.83 |
Mar 11 2015 |
22210 |
447.81 |
Mar 04 2015 |
10850 |
494.83 |
Mar 04 2015 |
21306 |
512.51 |
Mar 04 2015 |
15720 |
449.2 |
Mar 04 2015 |
22471 |
447.81 |
Feb 25 2015 |
15575 |
447.63 |
Feb 25 2015 |
10741 |
494.83 |
Feb 25 2015 |
21153 |
512.51 |
Feb 25 2015 |
23861 |
457.07 |
Feb 18 2015 |
15708 |
447.63 |
Feb 18 2015 |
10833 |
494.83 |
Feb 18 2015 |
21259 |
512.51 |
Feb 18 2015 |
23975 |
457.07 |
Feb 11 2015 |
17431 |
462.83 |
Feb 11 2015 |
21363 |
512.51 |
Feb 11 2015 |
10929 |
494.83 |
Feb 11 2015 |
23971 |
457.07 |
Feb 04 2015 |
21344 |
512.51 |
Feb 04 2015 |
10959 |
494.83 |
Feb 04 2015 |
17480 |
462.83 |
Feb 04 2015 |
24001 |
457.07 |
Jan 28 2015 |
10959 |
494.83 |
Jan 28 2015 |
21383 |
512.51 |
Jan 28 2015 |
17421 |
462.83 |
Jan 28 2015 |
24008 |
457.07 |
Jan 21 2015 |
10978 |
494.83 |
Jan 21 2015 |
17431 |
462.83 |
Jan 21 2015 |
24031 |
457.07 |
Jan 14 2015 |
17446 |
462.83 |
Jan 14 2015 |
10978 |
494.83 |
Jan 14 2015 |
24043 |
457.07 |
Jan 07 2015 |
17446 |
462.83 |
Jan 07 2015 |
10978 |
494.83 |
Jan 07 2015 |
24015 |
457.07 |
Dec 31 2014 |
17446 |
462.83 |
Dec 31 2014 |
11030 |
494.83 |
Dec 31 2014 |
24025 |
457.07 |
Dec 24 2014 |
17446 |
462.83 |
Dec 24 2014 |
11030 |
494.83 |
Dec 24 2014 |
24025 |
457.07 |
Dec 17 2014 |
11030 |
494.83 |
Dec 17 2014 |
17446 |
462.83 |
Dec 17 2014 |
24016 |
457.07 |
Dec 10 2014 |
11030 |
494.83 |
Dec 10 2014 |
17446 |
462.83 |
Dec 10 2014 |
24016 |
457.07 |
Dec 03 2014 |
11031 |
494.83 |
Dec 03 2014 |
17446 |
462.83 |
Dec 03 2014 |
24016 |
457.07 |
Nov 26 2014 |
17446 |
462.83 |
Nov 26 2014 |
11031 |
494.83 |
Nov 26 2014 |
24016 |
457.07 |
Nov 19 2014 |
11030 |
494.83 |
Nov 19 2014 |
17446 |
462.83 |
Nov 19 2014 |
24016 |
457.07 |
Nov 12 2014 |
11030 |
494.83 |
Nov 12 2014 |
17446 |
462.83 |
Nov 12 2014 |
24016 |
457.07 |
Nov 05 2014 |
17446 |
462.83 |
Nov 05 2014 |
11030 |
494.83 |
Nov 05 2014 |
24017 |
457.07 |
Oct 29 2014 |
17441 |
462.83 |
Oct 29 2014 |
11030 |
494.83 |
Oct 29 2014 |
24013 |
457.07 |
Oct 22 2014 |
10993 |
494.83 |
Oct 22 2014 |
17398 |
462.83 |
Oct 22 2014 |
24019 |
457.07 |
Oct 15 2014 |
17303 |
462.83 |
Oct 15 2014 |
10984 |
494.83 |
Oct 15 2014 |
23942 |
457.07 |
Oct 08 2014 |
17316 |
462.83 |
Oct 08 2014 |
10975 |
494.83 |
Oct 08 2014 |
23923 |
457.07 |
Oct 01 2014 |
10998 |
494.83 |
Oct 01 2014 |
17323 |
462.83 |
Oct 01 2014 |
23961 |
457.07 |
Sep 24 2014 |
10963 |
494.83 |
Sep 24 2014 |
20548 |
494.26 |
Sep 24 2014 |
28227 |
487.67 |
Sep 17 2014 |
21553 |
507.28 |
Sep 17 2014 |
10910 |
494.83 |
Sep 17 2014 |
30294 |
504.79 |
Sep 10 2014 |
10955 |
494.83 |
Sep 10 2014 |
21552 |
507.28 |
Sep 10 2014 |
30342 |
504.79 |
Sep 03 2014 |
10952 |
494.83 |
Sep 03 2014 |
21634 |
507.28 |
Sep 03 2014 |
30412 |
504.79 |
Aug 27 2014 |
17608 |
471.92 |
Aug 27 2014 |
10768 |
494.83 |
Aug 27 2014 |
21511 |
507.28 |
Aug 27 2014 |
27680 |
483.28 |
Aug 20 2014 |
21498 |
507.28 |
Aug 20 2014 |
18100 |
478.88 |
Aug 20 2014 |
10758 |
494.83 |
Aug 20 2014 |
27454 |
481.48 |
Aug 13 2014 |
10728 |
494.83 |
Aug 13 2014 |
18176 |
478.88 |
Aug 13 2014 |
21428 |
507.28 |
Aug 13 2014 |
27517 |
481.48 |
Aug 06 2014 |
10659 |
494.83 |
Aug 06 2014 |
18266 |
478.88 |
Aug 06 2014 |
21637 |
507.28 |
Aug 06 2014 |
27651 |
481.48 |
Jul 30 2014 |
21715 |
507.28 |
Jul 30 2014 |
18303 |
478.88 |
Jul 30 2014 |
10802 |
494.83 |
Jul 30 2014 |
27876 |
481.48 |
Jul 23 2014 |
18093 |
478.88 |
Jul 23 2014 |
10586 |
494.83 |
Jul 23 2014 |
21521 |
507.28 |
Jul 23 2014 |
27650 |
481.48 |
Jul 16 2014 |
18056 |
478.88 |
Jul 16 2014 |
10712 |
494.83 |
Jul 16 2014 |
21724 |
507.28 |
Jul 16 2014 |
27622 |
481.48 |
Jul 09 2014 |
10455 |
494.83 |
Jul 09 2014 |
18232 |
478.88 |
Jul 09 2014 |
21844 |
507.28 |
Jul 09 2014 |
27698 |
481.48 |
Jul 02 2014 |
18409 |
478.88 |
Jul 02 2014 |
10737 |
494.83 |
Jul 02 2014 |
21940 |
507.28 |
Jul 02 2014 |
27936 |
481.48 |
Jun 25 2014 |
10560 |
494.83 |
Jun 25 2014 |
18555 |
478.88 |
Jun 25 2014 |
22051 |
507.28 |
Jun 25 2014 |
28048 |
481.48 |
Jun 18 2014 |
10495 |
494.83 |
Jun 18 2014 |
18696 |
478.88 |
Jun 18 2014 |
22123 |
507.28 |
Jun 18 2014 |
28075 |
481.48 |
Jun 11 2014 |
21947 |
507.28 |
Jun 11 2014 |
10831 |
494.83 |
Jun 11 2014 |
18705 |
478.88 |
Jun 11 2014 |
28204 |
481.48 |
Jun 04 2014 |
11006 |
494.83 |
Jun 04 2014 |
19076 |
478.88 |
Jun 04 2014 |
22148 |
507.28 |
Jun 04 2014 |
28471 |
481.48 |
May 28 2014 |
19015 |
478.88 |
May 28 2014 |
11116 |
494.83 |
May 28 2014 |
21930 |
507.28 |
May 28 2014 |
28348 |
481.48 |
May 21 2014 |
21991 |
507.28 |
May 21 2014 |
19116 |
478.88 |
May 21 2014 |
11138 |
494.83 |
May 21 2014 |
28459 |
481.48 |
May 14 2014 |
22117 |
507.28 |
May 14 2014 |
19219 |
478.88 |
May 14 2014 |
11352 |
494.83 |
May 14 2014 |
28582 |
481.48 |
May 07 2014 |
18925 |
478.88 |
May 07 2014 |
10768 |
494.83 |
May 07 2014 |
21606 |
507.28 |
May 07 2014 |
28238 |
481.48 |
Apr 30 2014 |
22250 |
507.28 |
Apr 30 2014 |
19569 |
478.88 |
Apr 30 2014 |
11305 |
494.83 |
Apr 30 2014 |
28904 |
481.48 |
Apr 23 2014 |
22685 |
507.28 |
Apr 23 2014 |
19794 |
478.88 |
Apr 23 2014 |
11667 |
494.83 |
Apr 23 2014 |
29299 |
481.48 |
Apr 16 2014 |
11457 |
494.83 |
Apr 16 2014 |
19631 |
478.88 |
Apr 16 2014 |
22787 |
509.12 |
Apr 16 2014 |
29112 |
481.48 |
Apr 09 2014 |
19878 |
478.88 |
Apr 09 2014 |
11500 |
494.83 |
Apr 09 2014 |
23596 |
509.12 |
Apr 09 2014 |
29540 |
481.48 |
Apr 02 2014 |
24996 |
525.7 |
Apr 02 2014 |
20090 |
478.88 |
Apr 02 2014 |
31265 |
497.61 |
Mar 26 2014 |
20518 |
478.88 |
Mar 26 2014 |
24496 |
525.7 |
Mar 26 2014 |
31181 |
497.61 |
Mar 19 2014 |
20645 |
478.88 |
Mar 19 2014 |
24411 |
525.7 |
Mar 19 2014 |
31149 |
497.61 |
Mar 12 2014 |
20617 |
478.88 |
Mar 12 2014 |
24387 |
525.7 |
Mar 12 2014 |
31171 |
497.61 |
Mar 05 2014 |
23881 |
525.7 |
Mar 05 2014 |
20636 |
478.88 |
Mar 05 2014 |
30948 |
497.61 |
Feb 26 2014 |
20633 |
478.88 |
Feb 26 2014 |
23750 |
525.7 |
Feb 26 2014 |
30855 |
497.61 |
Feb 19 2014 |
20676 |
478.88 |
Feb 19 2014 |
24012 |
527.76 |
Feb 19 2014 |
30015 |
491.1 |
Feb 12 2014 |
23954 |
527.76 |
Feb 12 2014 |
20652 |
478.88 |
Feb 12 2014 |
29927 |
491.1 |
Feb 05 2014 |
20817 |
478.88 |
Feb 05 2014 |
28399 |
478.88 |
Jan 29 2014 |
20971 |
478.88 |
Jan 29 2014 |
28406 |
478.88 |
Jan 22 2014 |
20917 |
478.88 |
Jan 22 2014 |
28274 |
478.88 |
Jan 15 2014 |
20973 |
478.88 |
Jan 15 2014 |
28336 |
478.88 |
Jan 08 2014 |
21009 |
478.88 |
Jan 08 2014 |
28247 |
478.88 |
Jan 01 2014 |
21015 |
478.88 |
Jan 01 2014 |
28252 |
478.88 |
Dec 25 2013 |
21015 |
478.88 |
Dec 25 2013 |
28265 |
478.88 |
Dec 18 2013 |
21015 |
478.88 |
Dec 18 2013 |
28265 |
478.88 |
Dec 11 2013 |
21015 |
478.88 |
Dec 11 2013 |
28266 |
478.88 |
Dec 04 2013 |
21017 |
478.88 |
Dec 04 2013 |
28269 |
478.88 |
Nov 27 2013 |
21017 |
478.88 |
Nov 27 2013 |
28269 |
478.88 |
Nov 20 2013 |
21017 |
478.88 |
Nov 20 2013 |
28270 |
478.88 |
Nov 13 2013 |
21019 |
478.88 |
Nov 13 2013 |
28271 |
478.88 |
Nov 06 2013 |
21020 |
478.88 |
Nov 06 2013 |
28272 |
478.88 |
Oct 30 2013 |
21018 |
478.88 |
Oct 30 2013 |
28270 |
478.88 |
Oct 23 2013 |
21019 |
478.88 |
Oct 23 2013 |
28266 |
478.88 |
Oct 16 2013 |
20976 |
478.88 |
Oct 16 2013 |
28235 |
478.88 |
Oct 09 2013 |
20957 |
478.88 |
Oct 09 2013 |
27994 |
478.88 |
Oct 02 2013 |
20941 |
478.88 |
Oct 02 2013 |
28060 |
478.88 |
Sep 25 2013 |
20849 |
478.88 |
Sep 25 2013 |
28033 |
478.88 |
Sep 18 2013 |
22083 |
492.81 |
Sep 18 2013 |
29565 |
492.81 |
Sep 11 2013 |
21937 |
492.81 |
Sep 11 2013 |
29363 |
492.81 |