| Jun 10 2015 |
8153 |
425.7 |
| Jun 10 2015 |
19156 |
425.7 |
| Jun 03 2015 |
8096 |
425.7 |
| Jun 03 2015 |
19291 |
425.7 |
| May 27 2015 |
7971 |
425.7 |
| May 27 2015 |
19117 |
425.7 |
| May 20 2015 |
7961 |
425.7 |
| May 20 2015 |
19175 |
425.7 |
| May 13 2015 |
7977 |
425.7 |
| May 13 2015 |
19233 |
425.7 |
| May 06 2015 |
7523 |
425.7 |
| May 06 2015 |
18898 |
425.7 |
| Apr 29 2015 |
7791 |
425.7 |
| Apr 29 2015 |
19172 |
425.7 |
| Apr 22 2015 |
7931 |
425.7 |
| Apr 22 2015 |
19249 |
425.7 |
| Apr 15 2015 |
7853 |
425.7 |
| Apr 15 2015 |
19139 |
425.7 |
| Apr 08 2015 |
7866 |
425.7 |
| Apr 08 2015 |
19218 |
425.7 |
| Apr 01 2015 |
7818 |
425.7 |
| Apr 01 2015 |
19584 |
425.7 |
| Mar 25 2015 |
7749 |
425.7 |
| Mar 25 2015 |
19017 |
425.7 |
| Mar 18 2015 |
7424 |
425.7 |
| Mar 18 2015 |
18527 |
425.7 |
| Mar 11 2015 |
7713 |
425.7 |
| Mar 11 2015 |
19064 |
425.7 |
| Mar 04 2015 |
7838 |
425.7 |
| Mar 04 2015 |
19278 |
425.7 |
| Feb 25 2015 |
7755 |
425.7 |
| Feb 25 2015 |
19275 |
425.7 |
| Feb 18 2015 |
7810 |
425.7 |
| Feb 18 2015 |
19340 |
425.7 |
| Feb 11 2015 |
7860 |
425.7 |
| Feb 11 2015 |
19359 |
425.7 |
| Feb 04 2015 |
7870 |
425.7 |
| Feb 04 2015 |
19384 |
425.7 |
| Jan 28 2015 |
7870 |
425.7 |
| Jan 28 2015 |
19380 |
425.7 |
| Jan 21 2015 |
7879 |
425.7 |
| Jan 21 2015 |
19392 |
425.7 |
| Jan 14 2015 |
7879 |
425.7 |
| Jan 14 2015 |
19406 |
425.7 |
| Jan 07 2015 |
7879 |
425.7 |
| Jan 07 2015 |
19382 |
425.7 |
| Dec 31 2014 |
7900 |
425.7 |
| Dec 31 2014 |
19390 |
425.7 |
| Dec 24 2014 |
7900 |
425.7 |
| Dec 24 2014 |
19390 |
425.7 |
| Dec 17 2014 |
7900 |
425.7 |
| Dec 17 2014 |
19385 |
425.7 |
| Dec 10 2014 |
7900 |
425.7 |
| Dec 10 2014 |
19385 |
425.7 |
| Dec 03 2014 |
7901 |
425.7 |
| Dec 03 2014 |
19385 |
425.7 |
| Nov 26 2014 |
7901 |
425.7 |
| Nov 26 2014 |
19385 |
425.7 |
| Nov 19 2014 |
7900 |
425.7 |
| Nov 19 2014 |
19384 |
425.7 |
| Nov 12 2014 |
7900 |
425.7 |
| Nov 12 2014 |
19385 |
425.7 |
| Nov 05 2014 |
7900 |
425.7 |
| Nov 05 2014 |
19385 |
425.7 |
| Oct 29 2014 |
7900 |
425.7 |
| Oct 29 2014 |
19382 |
425.7 |
| Oct 22 2014 |
7885 |
425.7 |
| Oct 22 2014 |
19398 |
425.7 |
| Oct 15 2014 |
7878 |
425.7 |
| Oct 15 2014 |
19343 |
425.7 |
| Oct 08 2014 |
7868 |
425.7 |
| Oct 08 2014 |
19324 |
425.7 |
| Oct 01 2014 |
7874 |
425.7 |
| Oct 01 2014 |
19348 |
425.7 |
| Sep 24 2014 |
7847 |
425.7 |
| Sep 24 2014 |
19360 |
425.7 |
| Sep 17 2014 |
7816 |
425.7 |
| Sep 17 2014 |
19327 |
425.7 |
| Sep 10 2014 |
7827 |
425.7 |
| Sep 10 2014 |
19344 |
425.7 |
| Sep 03 2014 |
7838 |
425.7 |
| Sep 03 2014 |
19385 |
425.7 |
| Aug 27 2014 |
7698 |
425.7 |
| Aug 27 2014 |
19419 |
425.7 |
| Aug 20 2014 |
7675 |
425.7 |
| Aug 20 2014 |
19428 |
425.7 |
| Aug 13 2014 |
7679 |
425.7 |
| Aug 13 2014 |
19480 |
425.7 |
| Aug 06 2014 |
7628 |
425.7 |
| Aug 06 2014 |
19549 |
425.7 |
| Jul 30 2014 |
7747 |
425.7 |
| Jul 30 2014 |
19694 |
425.7 |
| Jul 23 2014 |
7562 |
425.7 |
| Jul 23 2014 |
19569 |
425.7 |
| Jul 16 2014 |
7666 |
425.7 |
| Jul 16 2014 |
19571 |
425.7 |
| Jul 09 2014 |
7513 |
425.7 |
| Jul 09 2014 |
19548 |
425.7 |
| Jul 02 2014 |
7707 |
425.7 |
| Jul 02 2014 |
19720 |
425.7 |
| Jun 25 2014 |
7536 |
425.7 |
| Jun 25 2014 |
19771 |
425.7 |
| Jun 18 2014 |
7499 |
425.7 |
| Jun 18 2014 |
19773 |
425.7 |
| Jun 11 2014 |
7238 |
413.81 |
| Jun 11 2014 |
18269 |
413.81 |
| Jun 04 2014 |
7333 |
413.81 |
| Jun 04 2014 |
18422 |
413.81 |
| May 28 2014 |
7407 |
413.81 |
| May 28 2014 |
18375 |
413.81 |
| May 21 2014 |
7408 |
413.81 |
| May 21 2014 |
18452 |
413.81 |
| May 14 2014 |
7551 |
413.81 |
| May 14 2014 |
18534 |
413.81 |
| May 07 2014 |
7141 |
413.81 |
| May 07 2014 |
18257 |
413.81 |
| Apr 30 2014 |
7518 |
413.81 |
| Apr 30 2014 |
18734 |
413.81 |
| Apr 23 2014 |
7747 |
413.81 |
| Apr 23 2014 |
19017 |
413.81 |
| Apr 16 2014 |
7630 |
413.81 |
| Apr 16 2014 |
18911 |
413.81 |
| Apr 09 2014 |
7652 |
413.81 |
| Apr 09 2014 |
19217 |
413.81 |
| Apr 02 2014 |
7461 |
413.81 |
| Apr 02 2014 |
18863 |
413.81 |
| Mar 26 2014 |
7443 |
413.81 |
| Mar 26 2014 |
18840 |
413.81 |
| Mar 19 2014 |
7549 |
413.81 |
| Mar 19 2014 |
18820 |
413.81 |
| Mar 12 2014 |
7546 |
413.81 |
| Mar 12 2014 |
18857 |
413.81 |
| Mar 05 2014 |
7488 |
413.81 |
| Mar 05 2014 |
18773 |
413.81 |
| Feb 26 2014 |
7548 |
413.81 |
| Feb 26 2014 |
18779 |
413.81 |
| Feb 19 2014 |
7588 |
413.81 |
| Feb 19 2014 |
18811 |
413.81 |
| Feb 12 2014 |
7649 |
413.81 |
| Feb 12 2014 |
18759 |
413.81 |
| Feb 05 2014 |
7642 |
413.81 |
| Feb 05 2014 |
18832 |
413.81 |
| Jan 29 2014 |
7642 |
413.81 |
| Jan 29 2014 |
18851 |
413.81 |
| Jan 22 2014 |
7649 |
413.81 |
| Jan 22 2014 |
18782 |
413.81 |
| Jan 15 2014 |
7649 |
413.81 |
| Jan 15 2014 |
18814 |
413.81 |
| Jan 08 2014 |
7649 |
413.81 |
| Jan 08 2014 |
18762 |
413.81 |
| Jan 01 2014 |
7649 |
413.81 |
| Jan 01 2014 |
18765 |
413.81 |
| Dec 25 2013 |
7666 |
413.81 |
| Dec 25 2013 |
18772 |
413.81 |
| Dec 18 2013 |
7666 |
413.81 |
| Dec 18 2013 |
18772 |
413.81 |
| Dec 11 2013 |
7668 |
413.81 |
| Dec 11 2013 |
18773 |
413.81 |
| Dec 04 2013 |
7668 |
413.81 |
| Dec 04 2013 |
18774 |
413.81 |
| Nov 27 2013 |
7668 |
413.81 |
| Nov 27 2013 |
18774 |
413.81 |
| Nov 20 2013 |
7669 |
413.81 |
| Nov 20 2013 |
18775 |
413.81 |
| Nov 13 2013 |
7669 |
413.81 |
| Nov 13 2013 |
18775 |
413.81 |
| Nov 06 2013 |
7669 |
413.81 |
| Nov 06 2013 |
18775 |
413.81 |
| Oct 30 2013 |
7669 |
413.81 |
| Oct 30 2013 |
18773 |
413.81 |
| Oct 23 2013 |
7669 |
413.81 |
| Oct 23 2013 |
18771 |
413.81 |
| Oct 16 2013 |
7629 |
413.81 |
| Oct 16 2013 |
18766 |
413.81 |
| Oct 09 2013 |
7570 |
413.81 |
| Oct 09 2013 |
18655 |
413.81 |
| Oct 02 2013 |
7629 |
413.81 |
| Oct 02 2013 |
18688 |
413.81 |
| Sep 25 2013 |
7605 |
413.81 |
| Sep 25 2013 |
18647 |
413.81 |
| Sep 18 2013 |
7560 |
413.81 |
| Sep 18 2013 |
18492 |
413.81 |
| Sep 11 2013 |
7464 |
413.81 |
| Sep 11 2013 |
18380 |
413.81 |
| Sep 04 2013 |
7539 |
413.81 |
| Sep 04 2013 |
18493 |
413.81 |
| Aug 28 2013 |
7747 |
413.81 |
| Aug 28 2013 |
18453 |
413.81 |
| Aug 21 2013 |
7739 |
413.81 |
| Aug 21 2013 |
18559 |
413.81 |
| Aug 14 2013 |
7291 |
413.81 |
| Aug 14 2013 |
18315 |
413.81 |
| Aug 07 2013 |
7384 |
413.81 |
| Aug 07 2013 |
18521 |
413.81 |
| Jul 31 2013 |
7397 |
413.81 |
| Jul 31 2013 |
18715 |
413.81 |
| Jul 24 2013 |
7421 |
413.81 |
| Jul 24 2013 |
18832 |
413.81 |
| Jul 17 2013 |
7333 |
413.81 |
| Jul 17 2013 |
18893 |
413.81 |
| Jul 10 2013 |
7502 |
413.81 |
| Jul 10 2013 |
19098 |
413.81 |
| Jul 03 2013 |
7397 |
413.81 |
| Jul 03 2013 |
19081 |
413.81 |
| Aug 05 2011 |
10904 |
505.12 |
| Aug 05 2011 |
15393 |
505.12 |
| Jul 29 2011 |
10816 |
505.12 |
| Jul 29 2011 |
15231 |
505.12 |
| Jul 22 2011 |
10344 |
505.12 |
| Jul 22 2011 |
14568 |
505.12 |
| Jul 15 2011 |
9836 |
505.12 |
| Jul 15 2011 |
13894 |
505.12 |
| Jul 08 2011 |
9400 |
505.12 |
| Jul 08 2011 |
13096 |
505.12 |
| Jul 01 2011 |
7598 |
505.12 |
| Jul 01 2011 |
10550 |
505.12 |
| Jun 17 2011 |
7248 |
505.12 |
| Jun 17 2011 |
10127 |
505.12 |
| Jun 10 2011 |
7006 |
505.12 |
| Jun 10 2011 |
10232 |
505.12 |
| Jun 03 2011 |
6517 |
505.12 |
| Jun 03 2011 |
9568 |
505.12 |
| May 29 2011 |
6435 |
505.12 |
| May 29 2011 |
9579 |
505.12 |
| May 06 2011 |
4978 |
552.76 |
| May 06 2011 |
6327 |
505.12 |
| May 06 2011 |
9884 |
528.94 |
| Apr 22 2011 |
5424 |
552.76 |
| Apr 22 2011 |
6095 |
477.85 |
| Apr 22 2011 |
9697 |
502.82 |
| Apr 01 2011 |
6161 |
477.85 |
| Apr 01 2011 |
6429 |
552.76 |
| Apr 01 2011 |
2150 |
553.43 |
| Apr 01 2011 |
9879 |
515.47 |
| Oct 15 2010 |
9735 |
552.76 |
| Oct 15 2010 |
8329 |
477.85 |
| Oct 15 2010 |
4604 |
553.43 |
| Oct 15 2010 |
13600 |
515.47 |
| Aug 15 2010 |
4361 |
553.43 |
| Aug 15 2010 |
9412 |
552.76 |
| Aug 15 2010 |
7156 |
450.58 |
| Aug 15 2010 |
13313 |
518.92 |
| Aug 01 2010 |
6986 |
450.58 |
| Aug 01 2010 |
4340 |
553.43 |
| Aug 01 2010 |
8681 |
552.76 |
| Aug 01 2010 |
12708 |
518.92 |
| Jul 15 2010 |
6398 |
450.58 |
| Jul 15 2010 |
3869 |
553.43 |
| Jul 15 2010 |
8331 |
552.76 |
| Jul 15 2010 |
12005 |
518.92 |
| Jul 01 2010 |
4181 |
553.43 |
| Jul 01 2010 |
8599 |
558.12 |
| Jul 01 2010 |
6678 |
450.58 |
| Jul 01 2010 |
12603 |
520.71 |
| Jun 15 2010 |
8155 |
558.12 |
| Jun 15 2010 |
13004 |
558.12 |
| Jun 01 2010 |
7215 |
558.12 |
| Jun 01 2010 |
12144 |
558.12 |
| May 15 2010 |
6694 |
558.12 |
| May 15 2010 |
11438 |
558.12 |
| Apr 30 2010 |
6117 |
558.12 |
| Apr 30 2010 |
10940 |
558.12 |
| Apr 15 2010 |
5350 |
558.12 |
| Apr 15 2010 |
10462 |
558.12 |
| Apr 02 2010 |
4737 |
558.12 |
| Apr 02 2010 |
9063 |
558.12 |
| Aug 30 2009 |
3218 |
558.12 |
| Aug 30 2009 |
5419 |
558.12 |
| Aug 15 2009 |
3253 |
558.12 |
| Aug 15 2009 |
5474 |
558.12 |
| Aug 01 2009 |
3308 |
558.12 |
| Aug 01 2009 |
5495 |
558.12 |
| Jul 15 2009 |
3299 |
558.12 |
| Jul 15 2009 |
5463 |
558.12 |
