Mar 31 2017 |
9001 |
484.16 |
Mar 31 2017 |
16925 |
482.7 |
Mar 31 2017 |
22231 |
482.7 |
Mar 24 2017 |
16600 |
482.7 |
Mar 24 2017 |
8773 |
484.16 |
Mar 24 2017 |
21895 |
482.7 |
Mar 17 2017 |
8918 |
484.16 |
Mar 17 2017 |
15608 |
470.05 |
Mar 17 2017 |
20392 |
470.05 |
Mar 10 2017 |
7850 |
388.69 |
Mar 10 2017 |
8782 |
484.16 |
Mar 10 2017 |
11459 |
431.57 |
Mar 10 2017 |
12839 |
414.87 |
Mar 03 2017 |
12467 |
433.57 |
Mar 03 2017 |
8817 |
484.16 |
Mar 03 2017 |
11403 |
431.57 |
Mar 03 2017 |
12680 |
414.02 |
Feb 24 2017 |
8937 |
484.16 |
Feb 24 2017 |
12406 |
433.57 |
Feb 24 2017 |
11502 |
431.57 |
Feb 24 2017 |
12715 |
414.02 |
Feb 17 2017 |
8830 |
484.16 |
Feb 17 2017 |
10801 |
420.09 |
Feb 17 2017 |
11518 |
431.57 |
Feb 17 2017 |
10567 |
396.95 |
Feb 10 2017 |
10835 |
420.09 |
Feb 10 2017 |
8957 |
484.16 |
Feb 10 2017 |
11656 |
431.57 |
Feb 10 2017 |
10631 |
396.95 |
Feb 03 2017 |
11626 |
431.57 |
Feb 03 2017 |
9270 |
404.77 |
Feb 03 2017 |
8921 |
484.16 |
Feb 03 2017 |
8198 |
377.23 |
Jan 27 2017 |
8907 |
484.16 |
Jan 27 2017 |
9283 |
404.77 |
Jan 27 2017 |
11600 |
431.57 |
Jan 27 2017 |
8197 |
377.23 |
Jan 20 2017 |
8929 |
484.16 |
Jan 20 2017 |
8905 |
401.18 |
Jan 20 2017 |
11563 |
431.57 |
Jan 20 2017 |
8034 |
375.97 |
Jan 13 2017 |
11541 |
431.57 |
Jan 13 2017 |
8929 |
484.16 |
Jan 13 2017 |
7126 |
382.97 |
Jan 13 2017 |
7960 |
375.26 |
Jan 06 2017 |
11541 |
431.57 |
Jan 06 2017 |
7120 |
382.97 |
Jan 06 2017 |
8929 |
484.16 |
Jan 06 2017 |
7944 |
375.26 |
Dec 30 2016 |
7123 |
382.97 |
Dec 30 2016 |
8924 |
484.16 |
Dec 30 2016 |
11541 |
431.57 |
Dec 30 2016 |
7949 |
375.26 |
Dec 23 2016 |
11541 |
431.57 |
Dec 23 2016 |
7123 |
382.97 |
Dec 23 2016 |
8924 |
484.16 |
Dec 23 2016 |
7949 |
375.26 |
Dec 16 2016 |
11541 |
431.57 |
Dec 16 2016 |
8924 |
484.16 |
Dec 16 2016 |
7127 |
382.97 |
Dec 16 2016 |
7948 |
375.26 |
Dec 09 2016 |
8933 |
484.16 |
Dec 09 2016 |
7126 |
382.97 |
Dec 09 2016 |
11539 |
431.57 |
Dec 09 2016 |
7949 |
375.26 |
Dec 02 2016 |
7126 |
382.97 |
Dec 02 2016 |
8933 |
484.16 |
Dec 02 2016 |
11539 |
431.57 |
Dec 02 2016 |
7949 |
375.26 |
Nov 25 2016 |
11539 |
431.57 |
Nov 25 2016 |
8922 |
484.16 |
Nov 25 2016 |
7122 |
382.97 |
Nov 25 2016 |
7946 |
375.26 |
Nov 18 2016 |
8922 |
484.16 |
Nov 18 2016 |
7122 |
382.97 |
Nov 18 2016 |
11539 |
431.57 |
Nov 18 2016 |
7946 |
375.26 |
Nov 11 2016 |
7122 |
382.97 |
Nov 11 2016 |
8922 |
484.16 |
Nov 11 2016 |
11530 |
431.57 |
Nov 11 2016 |
7942 |
375.26 |
Nov 04 2016 |
8922 |
484.16 |
Nov 04 2016 |
7122 |
382.97 |
Nov 04 2016 |
11530 |
431.57 |
Nov 04 2016 |
7942 |
375.26 |
Oct 28 2016 |
11549 |
431.57 |
Oct 28 2016 |
8911 |
484.16 |
Oct 28 2016 |
7122 |
382.97 |
Oct 28 2016 |
7957 |
375.26 |
Oct 21 2016 |
8911 |
484.16 |
Oct 21 2016 |
7119 |
382.97 |
Oct 21 2016 |
11559 |
431.57 |
Oct 21 2016 |
7958 |
375.26 |
Oct 14 2016 |
7147 |
382.97 |
Oct 14 2016 |
8934 |
484.16 |
Oct 14 2016 |
11564 |
431.57 |
Oct 14 2016 |
7995 |
375.26 |
Oct 07 2016 |
11570 |
431.57 |
Oct 07 2016 |
7153 |
382.97 |
Oct 07 2016 |
8931 |
484.16 |
Oct 07 2016 |
7996 |
375.26 |
Sep 30 2016 |
8974 |
484.16 |
Sep 30 2016 |
7163 |
382.97 |
Sep 30 2016 |
11576 |
431.57 |
Sep 30 2016 |
8000 |
375.26 |
Sep 23 2016 |
8943 |
484.16 |
Sep 23 2016 |
7160 |
382.97 |
Sep 23 2016 |
11457 |
431.57 |
Sep 23 2016 |
7965 |
375.26 |
Sep 16 2016 |
8953 |
484.16 |
Sep 16 2016 |
7204 |
382.97 |
Sep 16 2016 |
11415 |
431.57 |
Sep 16 2016 |
7972 |
375.26 |
Sep 09 2016 |
9054 |
484.16 |
Sep 09 2016 |
7270 |
382.97 |
Sep 09 2016 |
11541 |
431.57 |
Sep 09 2016 |
8004 |
375.26 |
Sep 02 2016 |
9226 |
484.16 |
Sep 02 2016 |
7383 |
382.97 |
Sep 02 2016 |
11593 |
431.57 |
Sep 02 2016 |
8100 |
375.26 |
Aug 26 2016 |
6530 |
373.57 |
Aug 26 2016 |
8993 |
484.16 |
Aug 26 2016 |
11326 |
431.57 |
Aug 26 2016 |
7800 |
375.26 |
Aug 19 2016 |
11368 |
431.57 |
Aug 19 2016 |
6093 |
368.28 |
Aug 19 2016 |
9169 |
484.16 |
Aug 19 2016 |
7822 |
375.26 |
Aug 12 2016 |
9547 |
484.16 |
Aug 12 2016 |
6150 |
368.28 |
Aug 12 2016 |
11374 |
431.57 |
Aug 12 2016 |
8886 |
375.97 |
Aug 05 2016 |
6176 |
368.28 |
Aug 05 2016 |
9613 |
484.16 |
Aug 05 2016 |
11413 |
431.57 |
Aug 05 2016 |
9006 |
375.97 |
Jul 29 2016 |
11276 |
431.57 |
Jul 29 2016 |
9672 |
484.16 |
Jul 29 2016 |
6214 |
368.28 |
Jul 29 2016 |
9081 |
375.97 |
Jul 22 2016 |
11396 |
431.57 |
Jul 22 2016 |
9778 |
484.16 |
Jul 22 2016 |
6348 |
368.28 |
Jul 22 2016 |
9214 |
375.97 |
Jun 22 2016 |
11571 |
431.57 |
Jun 22 2016 |
6563 |
368.28 |
Jun 22 2016 |
9692 |
484.16 |
Jun 22 2016 |
10066 |
375.97 |
Jun 15 2016 |
11730 |
431.57 |
Jun 15 2016 |
6619 |
368.28 |
Jun 15 2016 |
10029 |
484.16 |
Jun 15 2016 |
10174 |
375.97 |
Jun 08 2016 |
6692 |
368.28 |
Jun 08 2016 |
10165 |
484.16 |
Jun 08 2016 |
11758 |
431.57 |
Jun 08 2016 |
10211 |
375.97 |
Jun 01 2016 |
10319 |
484.16 |
Jun 01 2016 |
6774 |
368.28 |
Jun 01 2016 |
11829 |
431.57 |
Jun 01 2016 |
10462 |
375.97 |
May 25 2016 |
6780 |
368.28 |
May 25 2016 |
10221 |
484.16 |
May 25 2016 |
11843 |
431.57 |
May 25 2016 |
10471 |
375.97 |
May 18 2016 |
10295 |
484.16 |
May 18 2016 |
6840 |
368.28 |
May 18 2016 |
11925 |
431.57 |
May 18 2016 |
10520 |
375.97 |
May 11 2016 |
11960 |
431.57 |
May 11 2016 |
6816 |
368.28 |
May 11 2016 |
10194 |
484.16 |
May 11 2016 |
10501 |
375.97 |
May 04 2016 |
10180 |
484.16 |
May 04 2016 |
6740 |
368.28 |
May 04 2016 |
11892 |
431.57 |
May 04 2016 |
10460 |
375.97 |
Apr 27 2016 |
6904 |
368.28 |
Apr 27 2016 |
10425 |
484.16 |
Apr 27 2016 |
12082 |
431.57 |
Apr 27 2016 |
10680 |
375.97 |
Apr 20 2016 |
12059 |
431.57 |
Apr 20 2016 |
10471 |
484.16 |
Apr 20 2016 |
6967 |
368.28 |
Apr 20 2016 |
10739 |
375.97 |
Apr 13 2016 |
6889 |
368.28 |
Apr 13 2016 |
10511 |
484.16 |
Apr 13 2016 |
12367 |
431.57 |
Apr 13 2016 |
10711 |
375.97 |
Apr 06 2016 |
12651 |
431.57 |
Apr 06 2016 |
6895 |
368.28 |
Apr 06 2016 |
10683 |
484.16 |
Apr 06 2016 |
10777 |
375.97 |
Mar 30 2016 |
9626 |
406 |
Mar 30 2016 |
6825 |
368.28 |
Mar 30 2016 |
10610 |
375.26 |
Mar 23 2016 |
6856 |
368.28 |
Mar 23 2016 |
4911 |
354.59 |
Mar 23 2016 |
9692 |
366.75 |
Mar 16 2016 |
6754 |
368.28 |
Mar 16 2016 |
4995 |
354.59 |
Mar 16 2016 |
9623 |
366.75 |
Mar 09 2016 |
6754 |
368.28 |
Mar 09 2016 |
9838 |
368.28 |
Mar 02 2016 |
6752 |
368.28 |
Mar 02 2016 |
9789 |
368.28 |
Feb 24 2016 |
6726 |
368.28 |
Feb 24 2016 |
9773 |
368.28 |
Feb 17 2016 |
6774 |
368.28 |
Feb 17 2016 |
9870 |
368.28 |
Feb 10 2016 |
6805 |
368.28 |
Feb 10 2016 |
9903 |
368.28 |
Feb 03 2016 |
7613 |
377.2 |
Feb 03 2016 |
11044 |
377.2 |
Jan 27 2016 |
8627 |
387.41 |
Jan 27 2016 |
12405 |
387.41 |
Jan 20 2016 |
8648 |
387.41 |
Jan 20 2016 |
12414 |
387.41 |
Jan 13 2016 |
8655 |
387.41 |
Jan 13 2016 |
12427 |
387.41 |
Jan 06 2016 |
8663 |
387.41 |
Jan 06 2016 |
12433 |
387.41 |
Dec 30 2015 |
8663 |
387.41 |
Dec 30 2015 |
12434 |
387.41 |
Dec 23 2015 |
8663 |
387.41 |
Dec 23 2015 |
12434 |
387.41 |
Dec 16 2015 |
8663 |
387.41 |
Dec 16 2015 |
12434 |
387.41 |
Dec 09 2015 |
8671 |
387.41 |
Dec 09 2015 |
12438 |
387.41 |
Dec 02 2015 |
8672 |
387.41 |
Dec 02 2015 |
12439 |
387.41 |
Nov 25 2015 |
8672 |
387.41 |
Nov 25 2015 |
12440 |
387.41 |
Nov 18 2015 |
8672 |
387.41 |
Nov 18 2015 |
12440 |
387.41 |
Nov 11 2015 |
8672 |
387.41 |
Nov 11 2015 |
12440 |
387.41 |
Nov 04 2015 |
8672 |
387.41 |
Nov 04 2015 |
12440 |
387.41 |
Oct 28 2015 |
8663 |
387.41 |
Oct 28 2015 |
12424 |
387.41 |
Oct 21 2015 |
8676 |
387.41 |
Oct 21 2015 |
12416 |
387.41 |
Oct 14 2015 |
8688 |
387.41 |
Oct 14 2015 |
12418 |
387.41 |
Oct 07 2015 |
8676 |
387.41 |
Oct 07 2015 |
12424 |
387.41 |
Sep 30 2015 |
8678 |
387.41 |
Sep 30 2015 |
12438 |
387.41 |
Sep 23 2015 |
8684 |
387.41 |
Sep 23 2015 |
12485 |
387.41 |
Sep 16 2015 |
8682 |
387.41 |
Sep 16 2015 |
12452 |
387.41 |
Sep 09 2015 |
8704 |
387.41 |
Sep 09 2015 |
12444 |
387.41 |
Sep 02 2015 |
8638 |
387.41 |
Sep 02 2015 |
12426 |
387.41 |
Aug 26 2015 |
11245 |
411.26 |
Aug 26 2015 |
16013 |
411.26 |
Aug 19 2015 |
11274 |
411.26 |
Aug 19 2015 |
16201 |
411.26 |
Jan 07 2015 |
14878 |
441.72 |
Jan 07 2015 |
21691 |
441.72 |
Dec 31 2014 |
14877 |
441.72 |
Dec 31 2014 |
21702 |
441.72 |
Dec 24 2014 |
14877 |
441.72 |
Dec 24 2014 |
21702 |
441.72 |
Dec 17 2014 |
14862 |
441.72 |
Dec 17 2014 |
21692 |
441.72 |
Dec 10 2014 |
14862 |
441.72 |
Dec 10 2014 |
21692 |
441.72 |
Dec 03 2014 |
14862 |
441.72 |
Dec 03 2014 |
21692 |
441.72 |
Nov 26 2014 |
14862 |
441.72 |
Nov 26 2014 |
21692 |
441.72 |
Nov 19 2014 |
14862 |
441.72 |
Nov 19 2014 |
21692 |
441.72 |
Nov 12 2014 |
14862 |
441.72 |
Nov 12 2014 |
21692 |
441.72 |
Nov 05 2014 |
14862 |
441.72 |
Nov 05 2014 |
21693 |
441.72 |
Oct 29 2014 |
14862 |
441.72 |
Oct 29 2014 |
21690 |
441.72 |
Oct 22 2014 |
14801 |
441.72 |
Oct 22 2014 |
21697 |
441.72 |
Oct 15 2014 |
14784 |
441.72 |
Oct 15 2014 |
21627 |
441.72 |
Oct 08 2014 |
14765 |
441.72 |
Oct 08 2014 |
21613 |
441.72 |
Oct 01 2014 |
14796 |
441.72 |
Oct 01 2014 |
21642 |
441.72 |
Sep 24 2014 |
14736 |
441.72 |
Sep 24 2014 |
21675 |
441.72 |
Sep 17 2014 |
14797 |
441.72 |
Sep 17 2014 |
21640 |
441.72 |
Sep 10 2014 |
14657 |
441.72 |
Sep 10 2014 |
21660 |
441.72 |
Sep 03 2014 |
14661 |
441.72 |
Sep 03 2014 |
21716 |
441.72 |
Aug 27 2014 |
14777 |
441.72 |
Aug 27 2014 |
21770 |
441.72 |
Aug 20 2014 |
17417 |
470.86 |
Aug 20 2014 |
26007 |
470.86 |
Aug 13 2014 |
17480 |
470.86 |
Aug 13 2014 |
26047 |
470.86 |
Aug 06 2014 |
17541 |
470.86 |
Aug 06 2014 |
26174 |
470.86 |
Jul 30 2014 |
17571 |
470.86 |
Jul 30 2014 |
26367 |
470.86 |
Jul 23 2014 |
17351 |
470.86 |
Jul 23 2014 |
26137 |
470.86 |
Jul 16 2014 |
17329 |
470.86 |
Jul 16 2014 |
26103 |
470.86 |
Jul 09 2014 |
17500 |
470.86 |
Jul 09 2014 |
26170 |
470.86 |
Jul 02 2014 |
17674 |
470.86 |
Jul 02 2014 |
26384 |
470.86 |
Jun 25 2014 |
17808 |
470.86 |
Jun 25 2014 |
26501 |
470.86 |
Jun 18 2014 |
17939 |
470.86 |
Jun 18 2014 |
26512 |
470.86 |
Jun 11 2014 |
17954 |
470.86 |
Jun 11 2014 |
26661 |
470.86 |
Jun 04 2014 |
18290 |
470.86 |
Jun 04 2014 |
26872 |
470.86 |
May 28 2014 |
18276 |
470.86 |
May 28 2014 |
26801 |
470.86 |
May 21 2014 |
18382 |
470.86 |
May 21 2014 |
26918 |
470.86 |
May 14 2014 |
18468 |
470.86 |
May 14 2014 |
27022 |
470.86 |
May 07 2014 |
18203 |
470.86 |
May 07 2014 |
26709 |
470.86 |
Apr 30 2014 |
18823 |
470.86 |
Apr 30 2014 |
27403 |
470.86 |
Apr 23 2014 |
19036 |
470.86 |
Apr 23 2014 |
27746 |
470.86 |
Apr 16 2014 |
18870 |
470.86 |
Apr 16 2014 |
27560 |
470.86 |
Apr 09 2014 |
19088 |
470.86 |
Apr 09 2014 |
27970 |
470.86 |
Apr 02 2014 |
19321 |
470.86 |
Apr 02 2014 |
27522 |
470.86 |
Mar 26 2014 |
19737 |
470.86 |
Mar 26 2014 |
27486 |
470.86 |
Mar 19 2014 |
19853 |
470.86 |
Mar 19 2014 |
27418 |
470.86 |
Mar 12 2014 |
19814 |
470.86 |
Mar 12 2014 |
27435 |
470.86 |
Mar 05 2014 |
19843 |
470.86 |
Mar 05 2014 |
27287 |
470.86 |
Feb 26 2014 |
19830 |
470.86 |
Feb 26 2014 |
27223 |
470.86 |
Feb 19 2014 |
19877 |
470.86 |
Feb 19 2014 |
27248 |
470.86 |
Feb 12 2014 |
19862 |
470.86 |
Feb 12 2014 |
27186 |
470.86 |
Feb 05 2014 |
20013 |
470.86 |
Feb 05 2014 |
27308 |
470.86 |
Jan 29 2014 |
20159 |
470.86 |
Jan 29 2014 |
27315 |
470.86 |
Jan 22 2014 |
22914 |
500 |
Jan 22 2014 |
31141 |
500 |
Jan 15 2014 |
22986 |
500 |
Jan 15 2014 |
31214 |
500 |
Jan 08 2014 |
23033 |
500 |
Jan 08 2014 |
31128 |
500 |
Jan 01 2014 |
23040 |
500 |
Jan 01 2014 |
31134 |
500 |
Dec 25 2013 |
23039 |
500 |
Dec 25 2013 |
31143 |
500 |
Dec 18 2013 |
23040 |
500 |
Dec 18 2013 |
31143 |
500 |
Dec 11 2013 |
23039 |
500 |
Dec 11 2013 |
31144 |
500 |
Dec 04 2013 |
23041 |
500 |
Dec 04 2013 |
31147 |
500 |
Nov 27 2013 |
23042 |
500 |
Nov 27 2013 |
31147 |
500 |
Nov 20 2013 |
23041 |
500 |
Nov 20 2013 |
31148 |
500 |
Nov 13 2013 |
23043 |
500 |
Nov 13 2013 |
31150 |
500 |
Nov 06 2013 |
23044 |
500 |
Nov 06 2013 |
31151 |
500 |
Oct 30 2013 |
23042 |
500 |
Oct 30 2013 |
31149 |
500 |
Oct 23 2013 |
23043 |
500 |
Oct 23 2013 |
31145 |
500 |
Oct 16 2013 |
22992 |
500 |
Oct 16 2013 |
31086 |
500 |
Oct 09 2013 |
22971 |
500 |
Oct 09 2013 |
30761 |
500 |
Oct 02 2013 |
22961 |
500 |
Oct 02 2013 |
30881 |
500 |
Sep 25 2013 |
22865 |
500 |
Sep 25 2013 |
30835 |
500 |
Sep 18 2013 |
22751 |
500 |
Sep 18 2013 |
30544 |
500 |
Sep 11 2013 |
22583 |
500 |
Sep 11 2013 |
30343 |
500 |