| Apr 24 2024 |
7019 |
423.21 |
| Apr 24 2024 |
10333 |
423.21 |
| Apr 17 2024 |
6994 |
423.21 |
| Apr 17 2024 |
10532 |
423.21 |
| Apr 10 2024 |
6991 |
423.21 |
| Apr 10 2024 |
10503 |
423.21 |
| Apr 03 2024 |
6930 |
421.81 |
| Apr 03 2024 |
10427 |
421.81 |
| Mar 27 2024 |
6897 |
421.81 |
| Mar 27 2024 |
10439 |
421.81 |
| Mar 21 2024 |
7248 |
431.61 |
| Mar 21 2024 |
11057 |
431.61 |
| Mar 14 2024 |
7223 |
431.61 |
| Mar 14 2024 |
10932 |
431.61 |
| Mar 07 2024 |
7264 |
431.61 |
| Mar 07 2024 |
10963 |
431.61 |
| Feb 29 2024 |
7275 |
431.61 |
| Feb 29 2024 |
11038 |
431.61 |
| Feb 22 2024 |
7234 |
431.61 |
| Feb 22 2024 |
10993 |
431.61 |
| Feb 15 2024 |
7258 |
431.61 |
| Feb 15 2024 |
10973 |
431.61 |
| Feb 08 2024 |
7260 |
431.61 |
| Feb 08 2024 |
10935 |
431.61 |
| Feb 01 2024 |
7795 |
446.58 |
| Feb 01 2024 |
11634 |
446.58 |
| Jan 25 2024 |
7804 |
446.58 |
| Jan 25 2024 |
11622 |
446.58 |
| Jan 18 2024 |
8262 |
463.33 |
| Jan 18 2024 |
12385 |
463.33 |
| Jan 11 2024 |
8260 |
463.33 |
| Jan 11 2024 |
12387 |
463.33 |
| Jan 04 2024 |
8261 |
463.33 |
| Jan 04 2024 |
12377 |
463.33 |
| Dec 28 2023 |
8264 |
463.33 |
| Dec 28 2023 |
12376 |
463.33 |
| Dec 21 2023 |
8264 |
463.33 |
| Dec 21 2023 |
12376 |
463.33 |
| Dec 14 2023 |
8263 |
463.33 |
| Dec 14 2023 |
12376 |
463.33 |
| Dec 07 2023 |
8263 |
463.33 |
| Dec 07 2023 |
12377 |
463.33 |
| Nov 30 2023 |
8259 |
463.33 |
| Nov 30 2023 |
12373 |
463.33 |
| Nov 23 2023 |
8259 |
463.33 |
| Nov 23 2023 |
12372 |
463.33 |
| Nov 16 2023 |
8257 |
463.33 |
| Nov 16 2023 |
12362 |
463.33 |
| Nov 09 2023 |
8255 |
463.33 |
| Nov 09 2023 |
12367 |
463.33 |
| Nov 02 2023 |
8255 |
463.33 |
| Nov 02 2023 |
12367 |
463.33 |
| Oct 26 2023 |
8294 |
463.33 |
| Oct 26 2023 |
12326 |
463.33 |
| Oct 19 2023 |
8293 |
463.33 |
| Oct 19 2023 |
12273 |
463.33 |
| Oct 12 2023 |
8304 |
463.33 |
| Oct 12 2023 |
12276 |
463.33 |
| Oct 05 2023 |
8305 |
463.33 |
| Oct 05 2023 |
12101 |
463.33 |
| Sep 28 2023 |
8308 |
463.33 |
| Sep 28 2023 |
12208 |
463.33 |
| Sep 21 2023 |
8306 |
463.33 |
| Sep 21 2023 |
12194 |
463.33 |
| Sep 14 2023 |
8326 |
463.33 |
| Sep 14 2023 |
12241 |
463.33 |
| Sep 07 2023 |
8345 |
463.33 |
| Sep 07 2023 |
12300 |
463.33 |
| Aug 31 2023 |
8421 |
463.33 |
| Aug 31 2023 |
12339 |
463.33 |
| Aug 24 2023 |
8369 |
463.33 |
| Aug 24 2023 |
12214 |
463.33 |
| Aug 17 2023 |
8393 |
463.33 |
| Aug 17 2023 |
12271 |
463.33 |
| Aug 10 2023 |
8382 |
463.33 |
| Aug 10 2023 |
12308 |
463.33 |
| Aug 03 2023 |
8345 |
463.33 |
| Aug 03 2023 |
12262 |
463.33 |
| Jul 27 2023 |
8330 |
463.33 |
| Jul 27 2023 |
12257 |
463.33 |
| Jul 20 2023 |
8380 |
463.33 |
| Jul 20 2023 |
12187 |
463.33 |
| Jul 13 2023 |
8377 |
463.33 |
| Jul 13 2023 |
12187 |
463.33 |
| Jul 06 2023 |
8400 |
463.33 |
| Jul 06 2023 |
12228 |
463.33 |
| Jun 29 2023 |
8349 |
463.33 |
| Jun 29 2023 |
12191 |
463.33 |
| Jun 22 2023 |
8338 |
463.33 |
| Jun 22 2023 |
12155 |
463.33 |
| Jun 15 2023 |
8407 |
463.33 |
| Jun 15 2023 |
12213 |
463.33 |
| Jun 08 2023 |
8405 |
463.33 |
| Jun 08 2023 |
12252 |
463.33 |
| Jun 01 2023 |
8286 |
463.33 |
| Jun 01 2023 |
12272 |
463.33 |
| May 25 2023 |
8230 |
463.33 |
| May 25 2023 |
12190 |
463.33 |
| May 18 2023 |
8135 |
463.33 |
| May 18 2023 |
12146 |
463.33 |
| May 11 2023 |
8112 |
463.33 |
| May 11 2023 |
12137 |
463.33 |
| May 04 2023 |
8108 |
466.45 |
| May 04 2023 |
12105 |
466.45 |
| Apr 27 2023 |
8069 |
466.45 |
| Apr 27 2023 |
11986 |
466.45 |
| Apr 20 2023 |
7972 |
466.45 |
| Apr 20 2023 |
11882 |
466.45 |
| Apr 13 2023 |
7930 |
466.45 |
| Apr 13 2023 |
11819 |
466.45 |
| Apr 06 2023 |
7914 |
466.45 |
| Apr 06 2023 |
11731 |
466.45 |
| Mar 30 2023 |
7885 |
466.45 |
| Mar 30 2023 |
11671 |
466.45 |
| Mar 23 2023 |
7806 |
466.45 |
| Mar 23 2023 |
11612 |
466.45 |
| Mar 16 2023 |
7786 |
466.45 |
| Mar 16 2023 |
11543 |
466.45 |
| Mar 09 2023 |
7767 |
466.45 |
| Mar 09 2023 |
11421 |
466.45 |
| Mar 02 2023 |
7729 |
466.45 |
| Mar 02 2023 |
11379 |
466.45 |
| Feb 23 2023 |
7718 |
466.45 |
| Feb 23 2023 |
11383 |
466.45 |
| Feb 16 2023 |
7651 |
466.45 |
| Feb 16 2023 |
11263 |
466.45 |
| Feb 09 2023 |
7632 |
466.45 |
| Feb 09 2023 |
11250 |
466.45 |
| Feb 02 2023 |
7602 |
467.22 |
| Feb 02 2023 |
11263 |
467.22 |
| Jan 26 2023 |
7569 |
467.22 |
| Jan 26 2023 |
11239 |
467.22 |
| Jan 19 2023 |
7678 |
472.08 |
| Jan 19 2023 |
11430 |
472.08 |
| Jan 12 2023 |
7675 |
472.08 |
| Jan 12 2023 |
11430 |
472.08 |
| Jan 05 2023 |
7675 |
472.08 |
| Jan 05 2023 |
11432 |
472.08 |
| Dec 29 2022 |
7675 |
472.08 |
| Dec 29 2022 |
11432 |
472.08 |
| Dec 22 2022 |
7675 |
472.08 |
| Dec 22 2022 |
11432 |
472.08 |
| Dec 15 2022 |
7675 |
472.08 |
| Dec 15 2022 |
11402 |
472.08 |
| Dec 08 2022 |
7669 |
472.08 |
| Dec 08 2022 |
11396 |
472.08 |
| Dec 01 2022 |
7669 |
472.08 |
| Dec 01 2022 |
11396 |
472.08 |
| Nov 24 2022 |
7669 |
472.08 |
| Nov 24 2022 |
11398 |
472.08 |
| Nov 17 2022 |
7665 |
472.08 |
| Nov 17 2022 |
11379 |
472.08 |
| Nov 10 2022 |
7665 |
472.08 |
| Nov 10 2022 |
11380 |
472.08 |
| Nov 03 2022 |
7639 |
472.08 |
| Nov 03 2022 |
11355 |
472.08 |
| Oct 27 2022 |
7620 |
472.08 |
| Oct 27 2022 |
11343 |
472.08 |
| Oct 20 2022 |
7621 |
472.08 |
| Oct 20 2022 |
11360 |
472.08 |
| Oct 13 2022 |
7621 |
472.08 |
| Oct 13 2022 |
11333 |
472.08 |
| Oct 06 2022 |
7627 |
472.08 |
| Oct 06 2022 |
11335 |
472.08 |
| Sep 29 2022 |
7645 |
472.08 |
| Sep 29 2022 |
11342 |
472.08 |
| Sep 22 2022 |
7638 |
472.08 |
| Sep 22 2022 |
11325 |
472.08 |
| Sep 15 2022 |
7637 |
472.08 |
| Sep 15 2022 |
11315 |
472.08 |
| Sep 08 2022 |
7559 |
472.08 |
| Sep 08 2022 |
11292 |
472.08 |
| Sep 01 2022 |
7458 |
472.08 |
| Sep 01 2022 |
11155 |
472.08 |
| Aug 25 2022 |
7487 |
478.45 |
| Aug 25 2022 |
11277 |
478.45 |
| Aug 18 2022 |
7457 |
478.45 |
| Aug 18 2022 |
11213 |
478.45 |
| Aug 11 2022 |
7331 |
478.45 |
| Aug 11 2022 |
11124 |
478.45 |
| Aug 04 2022 |
7317 |
478.45 |
| Aug 04 2022 |
11098 |
478.45 |
| Jul 28 2022 |
7188 |
478.45 |
| Jul 28 2022 |
10964 |
478.45 |
| Jul 21 2022 |
7078 |
478.45 |
| Jul 21 2022 |
10862 |
478.45 |
| Jul 14 2022 |
7065 |
478.45 |
| Jul 14 2022 |
10836 |
478.45 |
| Jul 07 2022 |
7003 |
478.45 |
| Jul 07 2022 |
10746 |
478.45 |
| Jun 30 2022 |
6970 |
478.45 |
| Jun 30 2022 |
10706 |
478.45 |
| Jun 23 2022 |
6917 |
478.45 |
| Jun 23 2022 |
10678 |
478.45 |
| Jun 16 2022 |
6658 |
478.45 |
| Jun 16 2022 |
10440 |
478.45 |
| Jun 09 2022 |
6562 |
478.45 |
| Jun 09 2022 |
10285 |
478.45 |
| Jun 02 2022 |
6310 |
478.45 |
| Jun 02 2022 |
10026 |
478.45 |
| May 26 2022 |
6218 |
478.45 |
| May 26 2022 |
9868 |
478.45 |
| May 19 2022 |
6240 |
492.64 |
| May 19 2022 |
9964 |
492.64 |
| May 12 2022 |
6152 |
492.64 |
| May 12 2022 |
9857 |
492.64 |
| May 05 2022 |
5963 |
492.64 |
| May 05 2022 |
9584 |
492.64 |
| Apr 28 2022 |
5794 |
492.64 |
| Apr 28 2022 |
9376 |
492.64 |
| Apr 21 2022 |
5562 |
492.64 |
| Apr 21 2022 |
9049 |
492.64 |
| Apr 14 2022 |
5622 |
508.97 |
| Apr 14 2022 |
9196 |
508.97 |
| Apr 07 2022 |
5527 |
508.97 |
| Apr 07 2022 |
9051 |
508.97 |
| Mar 31 2022 |
5493 |
508.97 |
| Mar 31 2022 |
8992 |
508.97 |
| Mar 24 2022 |
5359 |
508.97 |
| Mar 24 2022 |
8762 |
508.97 |
| Mar 17 2022 |
5287 |
508.97 |
| Mar 17 2022 |
8693 |
508.97 |
| Mar 10 2022 |
5270 |
508.97 |
| Mar 10 2022 |
8538 |
508.97 |
| Mar 03 2022 |
5318 |
508.97 |
| Mar 03 2022 |
8683 |
508.97 |
| Feb 24 2022 |
5292 |
508.97 |
| Feb 24 2022 |
8623 |
508.97 |
| Feb 17 2022 |
5129 |
532.89 |
| Feb 17 2022 |
8453 |
532.89 |
| Feb 10 2022 |
5222 |
532.89 |
| Feb 10 2022 |
8725 |
532.89 |
| Feb 03 2022 |
5337 |
532.89 |
| Feb 03 2022 |
8873 |
532.89 |
| Jan 27 2022 |
5414 |
532.89 |
| Jan 27 2022 |
8980 |
532.89 |
| Jan 20 2022 |
5477 |
532.89 |
| Jan 20 2022 |
9068 |
532.89 |
| Jan 13 2022 |
5570 |
532.89 |
| Jan 13 2022 |
9142 |
532.89 |
| Jan 06 2022 |
5570 |
532.89 |
| Jan 06 2022 |
9142 |
532.89 |
| Dec 30 2021 |
5579 |
532.89 |
| Dec 30 2021 |
9147 |
532.89 |
| Dec 23 2021 |
5579 |
532.89 |
| Dec 23 2021 |
9147 |
532.89 |
| Dec 16 2021 |
5579 |
532.89 |
| Dec 16 2021 |
9147 |
532.89 |
| Dec 09 2021 |
5579 |
532.89 |
| Dec 09 2021 |
9147 |
532.89 |
| Dec 02 2021 |
5591 |
532.89 |
| Dec 02 2021 |
9156 |
532.89 |
| Nov 25 2021 |
5591 |
532.89 |
| Nov 25 2021 |
9156 |
532.89 |
| Nov 18 2021 |
5591 |
532.89 |
| Nov 18 2021 |
9156 |
532.89 |
| Nov 11 2021 |
5591 |
532.89 |
| Nov 11 2021 |
9156 |
532.89 |
| Nov 04 2021 |
5591 |
532.89 |
| Nov 04 2021 |
9175 |
532.89 |
| Oct 28 2021 |
5591 |
532.89 |
| Oct 28 2021 |
9175 |
532.89 |
| Oct 21 2021 |
5591 |
532.89 |
| Oct 21 2021 |
9174 |
532.89 |
| Oct 14 2021 |
5591 |
532.89 |
| Oct 14 2021 |
9194 |
532.89 |
| Oct 07 2021 |
5595 |
532.89 |
| Oct 07 2021 |
9199 |
532.89 |
| Sep 30 2021 |
5536 |
532.89 |
| Sep 30 2021 |
9153 |
532.89 |
| Sep 23 2021 |
5414 |
539.56 |
| Sep 23 2021 |
9046 |
539.56 |
| Sep 16 2021 |
5365 |
539.56 |
| Sep 16 2021 |
8893 |
539.56 |
| Sep 09 2021 |
5376 |
539.56 |
| Sep 09 2021 |
8935 |
539.56 |
| Sep 02 2021 |
5172 |
539.56 |
| Sep 02 2021 |
8710 |
539.56 |
| Aug 26 2021 |
5291 |
543.23 |
| Aug 26 2021 |
8999 |
543.23 |
| Aug 19 2021 |
5162 |
543.54 |
| Aug 19 2021 |
8980 |
543.54 |
| Aug 12 2021 |
5237 |
543.54 |
| Aug 12 2021 |
9067 |
543.54 |
| Aug 05 2021 |
5311 |
543.54 |
| Aug 05 2021 |
9184 |
543.54 |
| Jul 29 2021 |
5410 |
548.16 |
| Jul 29 2021 |
9312 |
548.16 |
| Jul 22 2021 |
5378 |
548.16 |
| Jul 22 2021 |
9282 |
548.16 |
| Jul 15 2021 |
5490 |
548.16 |
| Jul 15 2021 |
9406 |
548.16 |
| Jul 08 2021 |
5693 |
548.16 |
| Jul 08 2021 |
9632 |
548.16 |
| Jul 01 2021 |
5836 |
548.16 |
| Jul 01 2021 |
9848 |
548.16 |
| Jun 24 2021 |
6038 |
548.16 |
| Jun 24 2021 |
10060 |
548.16 |
| Jun 17 2021 |
6031 |
548.16 |
| Jun 17 2021 |
10082 |
548.16 |
| Jun 10 2021 |
5988 |
548.16 |
| Jun 10 2021 |
9972 |
548.16 |
| Jun 03 2021 |
10082 |
548.16 |
| May 27 2021 |
6451 |
548.16 |
| May 27 2021 |
10314 |
548.16 |
| May 07 2021 |
23432 |
553.16 |
| Feb 26 2021 |
3585 |
516.5 |
| Feb 26 2021 |
5727 |
516.5 |
| Feb 19 2021 |
3805 |
516.5 |
| Feb 19 2021 |
6481 |
516.5 |
| Feb 12 2021 |
4137 |
516.5 |
| Feb 12 2021 |
6883 |
516.5 |
| Feb 05 2021 |
4529 |
516.5 |
| Feb 05 2021 |
7331 |
516.5 |
| Jan 29 2021 |
5144 |
544.8 |
| Jan 29 2021 |
8290 |
544.8 |
| Jan 22 2021 |
5267 |
544.8 |
| Jan 22 2021 |
8469 |
544.8 |
| Jan 15 2021 |
5593 |
553.16 |
| Jan 15 2021 |
8854 |
553.16 |
| Jan 08 2021 |
5593 |
553.16 |
| Jan 08 2021 |
8820 |
553.16 |
| Jan 01 2021 |
5578 |
553.16 |
| Jan 01 2021 |
8779 |
553.16 |
| Dec 25 2020 |
5578 |
553.16 |
| Dec 25 2020 |
8779 |
553.16 |
| Dec 18 2020 |
5578 |
553.16 |
| Dec 18 2020 |
8779 |
553.16 |
| Dec 11 2020 |
5578 |
553.16 |
| Dec 11 2020 |
8760 |
553.16 |
| Dec 04 2020 |
5521 |
553.16 |
| Dec 04 2020 |
8719 |
553.16 |
| Nov 27 2020 |
5521 |
553.16 |
| Nov 27 2020 |
8719 |
553.16 |
| Nov 20 2020 |
5521 |
553.16 |
| Nov 20 2020 |
8719 |
553.16 |
| Nov 13 2020 |
5521 |
553.16 |
| Nov 13 2020 |
8719 |
553.16 |
| Nov 06 2020 |
5521 |
553.16 |
| Nov 06 2020 |
8831 |
553.16 |
| Oct 30 2020 |
5509 |
553.16 |
| Oct 30 2020 |
8746 |
553.16 |
| Oct 23 2020 |
5509 |
553.16 |
| Oct 23 2020 |
8631 |
553.16 |
| Oct 16 2020 |
5473 |
553.16 |
| Oct 16 2020 |
8661 |
553.16 |
| Oct 09 2020 |
5423 |
553.16 |
| Oct 09 2020 |
8610 |
553.16 |
| Oct 02 2020 |
5109 |
553.16 |
| Oct 02 2020 |
8265 |
553.16 |
| Sep 25 2020 |
5193 |
553.16 |
| Sep 25 2020 |
8320 |
553.16 |
| Sep 18 2020 |
5231 |
553.16 |
| Sep 18 2020 |
8367 |
553.16 |
| Sep 11 2020 |
5309 |
553.16 |
| Sep 11 2020 |
8088 |
553.16 |
| Sep 04 2020 |
5680 |
553.16 |
| Sep 04 2020 |
9043 |
553.16 |
| Aug 28 2020 |
6240 |
553.16 |
| Aug 28 2020 |
9645 |
553.16 |
| Aug 21 2020 |
6675 |
553.16 |
| Aug 21 2020 |
10441 |
553.16 |
| Aug 14 2020 |
6982 |
553.16 |
| Aug 14 2020 |
10970 |
553.16 |
| Aug 07 2020 |
7573 |
553.16 |
| Aug 07 2020 |
11775 |
553.16 |
| Jul 31 2020 |
8256 |
553.16 |
| Jul 31 2020 |
12577 |
553.16 |
| Jul 24 2020 |
8946 |
553.16 |
| Jul 24 2020 |
13431 |
553.16 |
| Jul 17 2020 |
9676 |
553.16 |
| Jul 17 2020 |
14051 |
553.16 |
| Jul 10 2020 |
10573 |
553.16 |
| Jul 10 2020 |
14941 |
553.16 |
| Jul 03 2020 |
10780 |
553.16 |
| Jul 03 2020 |
15201 |
553.16 |
| Jun 26 2020 |
11473 |
553.16 |
| Jun 26 2020 |
15900 |
553.16 |
| Jun 19 2020 |
11800 |
553.16 |
| Jun 19 2020 |
16463 |
553.16 |
| Jun 12 2020 |
12281 |
553.16 |
| Jun 12 2020 |
17104 |
553.16 |
| Jun 05 2020 |
12870 |
553.16 |
| Jun 05 2020 |
17696 |
553.16 |
| May 29 2020 |
13327 |
553.16 |
| May 29 2020 |
18238 |
553.16 |
| May 22 2020 |
13848 |
553.16 |
| May 22 2020 |
18768 |
553.16 |
| May 15 2020 |
14159 |
553.16 |
| May 15 2020 |
19349 |
553.16 |
| May 08 2020 |
14509 |
553.16 |
| May 08 2020 |
19834 |
553.16 |
| May 01 2020 |
15220 |
553.16 |
| May 01 2020 |
20678 |
553.16 |
| Apr 24 2020 |
15787 |
553.16 |
| Apr 24 2020 |
22146 |
553.16 |
| Apr 17 2020 |
15908 |
553.16 |
| Apr 17 2020 |
22590 |
553.16 |
| Apr 10 2020 |
16280 |
553.16 |
| Apr 10 2020 |
23119 |
553.16 |
| Apr 03 2020 |
16657 |
553.16 |
| Apr 03 2020 |
23676 |
553.16 |
| Mar 27 2020 |
17061 |
553.16 |
| Mar 27 2020 |
24288 |
553.16 |
| Mar 20 2020 |
17322 |
553.16 |
| Mar 20 2020 |
24627 |
553.16 |
| Mar 13 2020 |
17474 |
553.16 |
| Mar 13 2020 |
24954 |
553.16 |
| Mar 06 2020 |
17611 |
553.16 |
| Mar 06 2020 |
25198 |
553.16 |
| Feb 28 2020 |
18439 |
571.49 |
| Feb 28 2020 |
26370 |
571.49 |
| Feb 21 2020 |
18248 |
571.49 |
| Feb 21 2020 |
26145 |
571.49 |
| Feb 14 2020 |
18305 |
571.49 |
| Feb 14 2020 |
26205 |
571.49 |
| Feb 07 2020 |
18193 |
571.49 |
| Feb 07 2020 |
26027 |
571.49 |
| Jan 31 2020 |
18166 |
569.89 |
| Jan 31 2020 |
25992 |
569.89 |
| Jan 24 2020 |
18213 |
569.89 |
| Jan 24 2020 |
26031 |
569.89 |
| Jan 17 2020 |
18756 |
591.31 |
| Jan 17 2020 |
26979 |
591.31 |
| Jan 10 2020 |
18754 |
591.31 |
| Jan 10 2020 |
26980 |
591.31 |
| Jan 03 2020 |
18762 |
591.31 |
| Jan 03 2020 |
26989 |
591.31 |
| Dec 27 2019 |
18750 |
591.31 |
| Dec 27 2019 |
26982 |
591.31 |
| Dec 20 2019 |
18750 |
591.31 |
| Dec 20 2019 |
26982 |
591.31 |
| Dec 13 2019 |
18751 |
591.31 |
| Dec 13 2019 |
26983 |
591.31 |
| Dec 06 2019 |
18744 |
591.31 |
| Dec 06 2019 |
26972 |
591.31 |
| Nov 29 2019 |
18674 |
591.31 |
| Nov 29 2019 |
26925 |
591.31 |
| Nov 22 2019 |
18674 |
591.31 |
| Nov 22 2019 |
26925 |
591.31 |
| Nov 15 2019 |
18675 |
591.31 |
| Nov 15 2019 |
26930 |
591.31 |
| Nov 08 2019 |
18692 |
591.31 |
| Nov 08 2019 |
26828 |
591.31 |
| Nov 01 2019 |
18669 |
591.31 |
| Nov 01 2019 |
26415 |
591.31 |
| Oct 25 2019 |
18690 |
591.31 |
| Oct 25 2019 |
26436 |
591.31 |
| Oct 18 2019 |
18690 |
591.31 |
| Oct 18 2019 |
26499 |
591.31 |
| Oct 11 2019 |
18694 |
591.31 |
| Oct 11 2019 |
26449 |
591.31 |
| Oct 04 2019 |
18724 |
591.31 |
| Oct 04 2019 |
26420 |
591.31 |
| Sep 27 2019 |
18737 |
591.31 |
| Sep 27 2019 |
26560 |
591.31 |
| Sep 20 2019 |
18759 |
591.31 |
| Sep 20 2019 |
26514 |
591.31 |
| Sep 13 2019 |
18761 |
591.31 |
| Sep 13 2019 |
26585 |
591.31 |
| Sep 06 2019 |
18784 |
591.31 |
| Sep 06 2019 |
27130 |
591.31 |
| Aug 30 2019 |
18989 |
591.31 |
| Aug 30 2019 |
27304 |
591.31 |
| Aug 23 2019 |
19114 |
591.31 |
| Aug 23 2019 |
27622 |
591.31 |
| Aug 16 2019 |
19066 |
591.31 |
| Aug 16 2019 |
27527 |
591.31 |
| Aug 09 2019 |
19138 |
591.31 |
| Aug 09 2019 |
27636 |
591.31 |
| Aug 02 2019 |
19317 |
591.31 |
| Aug 02 2019 |
27860 |
591.31 |
| Jul 26 2019 |
19446 |
591.31 |
| Jul 26 2019 |
27987 |
591.31 |
| Jul 19 2019 |
19527 |
591.31 |
| Jul 19 2019 |
28221 |
591.31 |
| Jul 12 2019 |
19645 |
591.31 |
| Jul 12 2019 |
28244 |
591.31 |
| Jul 05 2019 |
20130 |
591.31 |
| Jul 05 2019 |
28747 |
591.31 |
| Jun 28 2019 |
20352 |
591.31 |
| Jun 28 2019 |
28966 |
591.31 |
| Jun 21 2019 |
20293 |
591.31 |
| Jun 21 2019 |
28752 |
591.31 |
| Jun 14 2019 |
20471 |
591.31 |
| Jun 14 2019 |
28833 |
591.31 |
| Jun 07 2019 |
20722 |
591.31 |
| Jun 07 2019 |
29099 |
591.31 |
| May 31 2019 |
20642 |
591.31 |
| May 31 2019 |
29002 |
591.31 |
| May 24 2019 |
20613 |
591.31 |
| May 24 2019 |
29019 |
591.31 |
| May 17 2019 |
20720 |
591.31 |
| May 17 2019 |
29021 |
591.31 |
| May 10 2019 |
20704 |
591.31 |
| May 10 2019 |
29029 |
591.31 |
| May 03 2019 |
20755 |
591.31 |
| May 03 2019 |
29147 |
591.31 |
| Apr 26 2019 |
20738 |
591.31 |
| Apr 26 2019 |
28462 |
591.31 |
| Apr 19 2019 |
20893 |
591.31 |
| Apr 19 2019 |
28475 |
591.31 |
| Apr 18 2019 |
20934 |
591.31 |
| Apr 12 2019 |
21161 |
591.31 |
| Apr 12 2019 |
28585 |
591.31 |
| Apr 05 2019 |
20707 |
591.31 |
| Apr 05 2019 |
27832 |
591.31 |
| Mar 29 2019 |
20466 |
591.31 |
| Mar 29 2019 |
27569 |
591.31 |
| Mar 22 2019 |
20099 |
591.31 |
| Mar 22 2019 |
27150 |
591.31 |
| Mar 15 2019 |
19945 |
591.31 |
| Mar 15 2019 |
27015 |
591.31 |
| Mar 08 2019 |
19768 |
591.31 |
| Mar 08 2019 |
26621 |
591.31 |
| Mar 01 2019 |
19797 |
591.31 |
| Mar 01 2019 |
26731 |
591.31 |
| Feb 22 2019 |
19799 |
591.31 |
| Feb 22 2019 |
26816 |
591.31 |
| Feb 15 2019 |
19740 |
591.31 |
| Feb 15 2019 |
26550 |
591.31 |
| Feb 08 2019 |
19517 |
591.31 |
| Feb 08 2019 |
26300 |
591.31 |
| Feb 01 2019 |
19536 |
591.31 |
| Feb 01 2019 |
26274 |
591.31 |
| Jan 25 2019 |
19518 |
591.31 |
| Jan 25 2019 |
26298 |
591.31 |
| Jan 18 2019 |
15666 |
515.87 |
| Jan 18 2019 |
21036 |
515.87 |
| Jan 11 2019 |
14356 |
498.73 |
| Jan 11 2019 |
19263 |
498.73 |
| Jan 04 2019 |
14371 |
498.73 |
| Jan 04 2019 |
19275 |
498.73 |
| Dec 28 2018 |
14371 |
498.73 |
| Dec 28 2018 |
19275 |
498.73 |
| Dec 21 2018 |
14371 |
498.73 |
| Dec 21 2018 |
19275 |
498.73 |
| Dec 14 2018 |
14371 |
498.73 |
| Dec 14 2018 |
19275 |
498.73 |
| Dec 07 2018 |
14359 |
498.73 |
| Dec 07 2018 |
19267 |
498.73 |
| Nov 30 2018 |
14359 |
498.73 |
| Nov 30 2018 |
19267 |
498.73 |
| Nov 23 2018 |
14359 |
498.73 |
| Nov 23 2018 |
19267 |
498.73 |
| Nov 16 2018 |
14359 |
498.73 |
| Nov 16 2018 |
19267 |
498.73 |
| Nov 09 2018 |
14359 |
498.73 |
| Nov 09 2018 |
19268 |
498.73 |
| Nov 02 2018 |
14359 |
498.73 |
| Nov 02 2018 |
19232 |
498.73 |
| Oct 26 2018 |
14359 |
498.73 |
| Oct 26 2018 |
19227 |
498.73 |
| Oct 19 2018 |
14359 |
498.73 |
| Oct 19 2018 |
19251 |
498.73 |
| Oct 12 2018 |
14335 |
498.73 |
| Oct 12 2018 |
19184 |
498.73 |
| Oct 05 2018 |
14301 |
498.73 |
| Oct 05 2018 |
19305 |
498.73 |
| Sep 28 2018 |
14313 |
498.73 |
| Sep 28 2018 |
18837 |
498.73 |
| Sep 21 2018 |
14275 |
498.73 |
| Sep 21 2018 |
18813 |
498.73 |
| Sep 14 2018 |
14336 |
498.73 |
| Sep 14 2018 |
18864 |
498.73 |
| Sep 07 2018 |
14471 |
498.73 |
| Sep 07 2018 |
19221 |
498.73 |
| Aug 31 2018 |
14566 |
498.73 |
| Aug 31 2018 |
19300 |
498.73 |
| Aug 24 2018 |
14446 |
498.73 |
| Aug 24 2018 |
19282 |
498.73 |
| Aug 17 2018 |
14689 |
498.73 |
| Aug 17 2018 |
19514 |
498.73 |
| Aug 10 2018 |
14683 |
498.73 |
| Aug 10 2018 |
19613 |
498.73 |
| Aug 03 2018 |
14827 |
498.73 |
| Aug 03 2018 |
19813 |
498.73 |
| Jul 27 2018 |
14849 |
498.73 |
| Jul 27 2018 |
19868 |
498.73 |
| Jul 20 2018 |
15046 |
498.73 |
| Jul 20 2018 |
20115 |
498.73 |
| Jul 13 2018 |
14835 |
498.73 |
| Jul 13 2018 |
19928 |
498.73 |
| Jul 06 2018 |
14820 |
498.73 |
| Jul 06 2018 |
19710 |
498.73 |
| Jun 29 2018 |
14820 |
498.73 |
| Jun 29 2018 |
19714 |
498.73 |
| Jun 22 2018 |
15343 |
501.06 |
| Jun 22 2018 |
20306 |
501.06 |
| Jun 15 2018 |
15268 |
501.06 |
| Jun 15 2018 |
20364 |
501.06 |
| Jun 08 2018 |
15436 |
501.06 |
| Jun 08 2018 |
20567 |
501.06 |
| Jun 01 2018 |
15556 |
501.06 |
| Jun 01 2018 |
20938 |
501.06 |
| May 25 2018 |
15615 |
501.06 |
| May 25 2018 |
21111 |
501.06 |
| May 18 2018 |
15647 |
501.06 |
| May 18 2018 |
21213 |
501.06 |
| May 11 2018 |
15583 |
501.06 |
| May 11 2018 |
21343 |
501.06 |
| May 04 2018 |
15770 |
501.06 |
| May 04 2018 |
21546 |
501.06 |
| Apr 27 2018 |
15817 |
501.06 |
| Apr 27 2018 |
21432 |
501.06 |
| Apr 20 2018 |
15975 |
501.06 |
| Apr 20 2018 |
21592 |
501.06 |
| Apr 13 2018 |
15935 |
501.06 |
| Apr 13 2018 |
21477 |
501.06 |
| Apr 06 2018 |
15830 |
501.06 |
| Apr 06 2018 |
21569 |
501.06 |
| Mar 30 2018 |
16943 |
513.97 |
| Mar 30 2018 |
23282 |
513.97 |
| Mar 23 2018 |
16948 |
513.97 |
| Mar 23 2018 |
23489 |
513.97 |
| Mar 16 2018 |
16988 |
513.97 |
| Mar 16 2018 |
23462 |
513.97 |
| Mar 09 2018 |
16859 |
513.97 |
| Mar 09 2018 |
23433 |
513.97 |
| Mar 02 2018 |
16317 |
504.97 |
| Mar 02 2018 |
22676 |
504.97 |
| Feb 23 2018 |
16481 |
504.97 |
| Feb 23 2018 |
22853 |
504.97 |
| Feb 16 2018 |
15723 |
496.08 |
| Feb 16 2018 |
21827 |
496.08 |
| Feb 09 2018 |
15744 |
496.08 |
| Feb 09 2018 |
21603 |
496.08 |
| Feb 02 2018 |
15775 |
497.03 |
| Feb 02 2018 |
21602 |
497.03 |
| Jan 26 2018 |
15813 |
497.03 |
| Jan 26 2018 |
21660 |
497.03 |
| Jan 19 2018 |
15818 |
497.03 |
| Jan 19 2018 |
21661 |
497.03 |
| Jan 12 2018 |
16664 |
507.79 |
| Jan 12 2018 |
22874 |
507.79 |
| Jan 05 2018 |
16691 |
507.79 |
| Jan 05 2018 |
22897 |
507.79 |
| Dec 29 2017 |
16692 |
507.79 |
| Dec 29 2017 |
22897 |
507.79 |
| Dec 22 2017 |
16694 |
507.79 |
| Dec 22 2017 |
22899 |
507.79 |
| Dec 15 2017 |
16683 |
507.79 |
| Dec 15 2017 |
22890 |
507.79 |
| Dec 08 2017 |
16683 |
507.79 |
| Dec 08 2017 |
22890 |
507.79 |
| Dec 01 2017 |
16683 |
507.79 |
| Dec 01 2017 |
22890 |
507.79 |
| Nov 24 2017 |
16683 |
507.79 |
| Nov 24 2017 |
22890 |
507.79 |
| Nov 17 2017 |
16683 |
507.79 |
| Nov 17 2017 |
22891 |
507.79 |
| Nov 10 2017 |
16683 |
507.79 |
| Nov 10 2017 |
22912 |
507.79 |
| Nov 03 2017 |
16684 |
507.79 |
| Nov 03 2017 |
22913 |
507.79 |
| Oct 27 2017 |
16684 |
507.79 |
| Oct 27 2017 |
22944 |
507.79 |
| Oct 20 2017 |
16712 |
507.79 |
| Oct 20 2017 |
22888 |
507.79 |
| Oct 13 2017 |
16712 |
507.79 |
| Oct 13 2017 |
22919 |
507.79 |
| Oct 06 2017 |
16701 |
507.79 |
| Oct 06 2017 |
22914 |
507.79 |
| Sep 29 2017 |
16727 |
507.79 |
| Sep 29 2017 |
22823 |
507.79 |
| Sep 22 2017 |
16722 |
507.79 |
| Sep 22 2017 |
23057 |
507.79 |
| Sep 15 2017 |
16817 |
507.79 |
| Sep 15 2017 |
23130 |
507.79 |
| Sep 08 2017 |
16839 |
507.79 |
| Sep 08 2017 |
23240 |
507.79 |
| Sep 01 2017 |
17079 |
507.79 |
| Sep 01 2017 |
23341 |
507.79 |
| Aug 25 2017 |
17121 |
507.79 |
| Aug 25 2017 |
23708 |
507.79 |
| Aug 18 2017 |
17164 |
507.79 |
| Aug 18 2017 |
23815 |
507.79 |
| Aug 11 2017 |
17105 |
507.79 |
| Aug 11 2017 |
23866 |
507.79 |
| Aug 04 2017 |
17235 |
507.79 |
| Aug 04 2017 |
24106 |
507.79 |
| Jul 28 2017 |
17320 |
507.79 |
| Jul 28 2017 |
24273 |
507.79 |
| Jul 21 2017 |
17426 |
507.79 |
| Jul 21 2017 |
24365 |
507.79 |
| Jul 14 2017 |
17517 |
507.79 |
| Jul 14 2017 |
24478 |
507.79 |
| Jul 07 2017 |
17562 |
507.79 |
| Jul 07 2017 |
24558 |
507.79 |
| Jun 30 2017 |
17667 |
507.79 |
| Jun 30 2017 |
24637 |
507.79 |
| Jun 23 2017 |
20181 |
525.67 |
| Jun 23 2017 |
26845 |
525.67 |
| Jun 16 2017 |
20215 |
525.67 |
| Jun 16 2017 |
26827 |
525.67 |
| Jun 09 2017 |
20319 |
525.67 |
| Jun 09 2017 |
26752 |
525.67 |
| Jun 02 2017 |
20387 |
525.67 |
| Jun 02 2017 |
27110 |
525.67 |
| May 26 2017 |
20591 |
525.67 |
| May 26 2017 |
27241 |
525.67 |
| May 19 2017 |
18676 |
501.76 |
| May 19 2017 |
24762 |
501.76 |
| May 12 2017 |
18858 |
501.76 |
| May 12 2017 |
24910 |
501.76 |
| May 05 2017 |
18787 |
501.76 |
| May 05 2017 |
24857 |
501.76 |
| Apr 28 2017 |
18525 |
501.76 |
| Apr 28 2017 |
24563 |
501.76 |
| Apr 21 2017 |
18787 |
501.76 |
| Apr 21 2017 |
24824 |
501.76 |
| Apr 14 2017 |
18813 |
501.76 |
| Apr 14 2017 |
24824 |
501.76 |
| Apr 07 2017 |
18916 |
501.76 |
| Apr 07 2017 |
24508 |
501.76 |
| Mar 31 2017 |
19264 |
501.76 |
| Mar 31 2017 |
24716 |
501.76 |
| Mar 24 2017 |
19039 |
501.76 |
| Mar 24 2017 |
24302 |
501.76 |
| Mar 17 2017 |
19142 |
501.76 |
| Mar 17 2017 |
24493 |
501.76 |
| Mar 10 2017 |
19251 |
501.76 |
| Mar 10 2017 |
24545 |
501.76 |
| Mar 03 2017 |
20326 |
515.57 |
| Mar 03 2017 |
25979 |
515.57 |
| Feb 24 2017 |
17872 |
489.03 |
| Feb 24 2017 |
22807 |
489.03 |
| Feb 17 2017 |
17901 |
491.81 |
| Feb 17 2017 |
23171 |
491.81 |
| Feb 10 2017 |
17939 |
491.81 |
| Feb 10 2017 |
23282 |
491.81 |
| Feb 03 2017 |
18907 |
502.67 |
| Feb 03 2017 |
24567 |
502.67 |
| Jan 27 2017 |
18936 |
502.67 |
| Jan 27 2017 |
24570 |
502.67 |
| Jan 20 2017 |
18915 |
502.67 |
| Jan 20 2017 |
24519 |
502.67 |
| Jan 13 2017 |
18924 |
502.67 |
| Jan 13 2017 |
24486 |
502.67 |
| Jan 06 2017 |
18928 |
502.67 |
| Jan 06 2017 |
24487 |
502.67 |
| Dec 30 2016 |
18939 |
502.67 |
| Dec 30 2016 |
24499 |
502.67 |
| Dec 23 2016 |
18939 |
502.67 |
| Dec 23 2016 |
24499 |
502.67 |
| Dec 16 2016 |
18931 |
502.67 |
| Dec 16 2016 |
24495 |
502.67 |
| Dec 09 2016 |
18935 |
502.67 |
| Dec 09 2016 |
24498 |
502.67 |
| Dec 02 2016 |
18935 |
502.67 |
| Dec 02 2016 |
24498 |
502.67 |
| Nov 25 2016 |
18931 |
502.67 |
| Nov 25 2016 |
24495 |
502.67 |
| Nov 18 2016 |
18931 |
502.67 |
| Nov 18 2016 |
24495 |
502.67 |
| Nov 11 2016 |
18931 |
502.67 |
| Nov 11 2016 |
24471 |
502.67 |
| Nov 04 2016 |
18931 |
502.67 |
| Nov 04 2016 |
24471 |
502.67 |
| Oct 28 2016 |
18932 |
502.67 |
| Oct 28 2016 |
24485 |
502.67 |
| Oct 21 2016 |
18932 |
502.67 |
| Oct 21 2016 |
24501 |
502.67 |
| Oct 14 2016 |
18868 |
502.67 |
| Oct 14 2016 |
24472 |
502.67 |
| Oct 07 2016 |
18893 |
502.67 |
| Oct 07 2016 |
24498 |
502.67 |
| Sep 30 2016 |
18950 |
502.67 |
| Sep 30 2016 |
24533 |
502.67 |
| Sep 23 2016 |
18980 |
502.67 |
| Sep 23 2016 |
24372 |
502.67 |
| Sep 16 2016 |
19091 |
502.67 |
| Sep 16 2016 |
24392 |
502.67 |
| Sep 09 2016 |
19171 |
502.67 |
| Sep 09 2016 |
24457 |
502.67 |
| Sep 02 2016 |
19349 |
502.67 |
| Sep 02 2016 |
24606 |
502.67 |
| Aug 26 2016 |
19408 |
502.67 |
| Aug 26 2016 |
24421 |
502.67 |
| Aug 19 2016 |
19457 |
502.67 |
| Aug 19 2016 |
24437 |
502.67 |
| Aug 12 2016 |
19722 |
502.67 |
| Aug 12 2016 |
26520 |
502.67 |
| Aug 05 2016 |
19619 |
502.67 |
| Aug 05 2016 |
26658 |
502.67 |
| Jul 29 2016 |
19661 |
502.67 |
| Jul 29 2016 |
26854 |
502.67 |
| Jul 22 2016 |
17936 |
480.91 |
| Jul 22 2016 |
24153 |
480.91 |
| Jun 22 2016 |
16588 |
464.38 |
| Jun 22 2016 |
22937 |
464.38 |
| Jun 15 2016 |
16638 |
464.38 |
| Jun 15 2016 |
23161 |
464.38 |
| Jun 08 2016 |
16748 |
464.38 |
| Jun 08 2016 |
23246 |
464.38 |
| Jun 01 2016 |
16816 |
464.38 |
| Jun 01 2016 |
23546 |
464.38 |
| May 25 2016 |
17659 |
473.54 |
| May 25 2016 |
24692 |
473.54 |
| May 18 2016 |
17841 |
473.54 |
| May 18 2016 |
24931 |
473.54 |
| May 11 2016 |
17759 |
473.54 |
| May 11 2016 |
24977 |
473.54 |
| May 04 2016 |
17652 |
473.54 |
| May 04 2016 |
24872 |
473.54 |
| Apr 27 2016 |
17965 |
473.54 |
| Apr 27 2016 |
25198 |
473.54 |
| Apr 20 2016 |
17987 |
473.54 |
| Apr 20 2016 |
25184 |
473.54 |
| Apr 13 2016 |
17847 |
473.54 |
| Apr 13 2016 |
25129 |
473.54 |
| Apr 06 2016 |
17924 |
473.54 |
| Apr 06 2016 |
25392 |
473.54 |
| Mar 30 2016 |
17803 |
473.54 |
| Mar 30 2016 |
25232 |
473.54 |
| Mar 23 2016 |
17774 |
473.54 |
| Mar 23 2016 |
25333 |
473.54 |
| Mar 16 2016 |
18821 |
485.05 |
| Mar 16 2016 |
27012 |
485.05 |
| Mar 09 2016 |
18718 |
485.05 |
| Mar 09 2016 |
27085 |
485.05 |
| Mar 02 2016 |
18664 |
485.05 |
| Mar 02 2016 |
26830 |
485.05 |
| Feb 24 2016 |
20571 |
508.06 |
| Feb 24 2016 |
29699 |
508.06 |
| Feb 17 2016 |
20343 |
503.94 |
| Feb 17 2016 |
29505 |
503.94 |
| Feb 10 2016 |
20283 |
503.94 |
| Feb 10 2016 |
29408 |
503.94 |
| Feb 03 2016 |
20262 |
503.94 |
| Feb 03 2016 |
29371 |
503.94 |
| Jan 27 2016 |
20180 |
503.94 |
| Jan 27 2016 |
29331 |
503.94 |
| Jan 20 2016 |
20220 |
503.94 |
| Jan 20 2016 |
29328 |
503.94 |
| Jan 13 2016 |
20268 |
503.94 |
| Jan 13 2016 |
29365 |
503.94 |
| Jan 06 2016 |
20281 |
503.94 |
| Jan 06 2016 |
29378 |
503.94 |
| Dec 30 2015 |
20267 |
503.94 |
| Dec 30 2015 |
29364 |
503.94 |
| Dec 23 2015 |
20266 |
503.94 |
| Dec 23 2015 |
29363 |
503.94 |
| Dec 16 2015 |
20266 |
503.94 |
| Dec 16 2015 |
29363 |
503.94 |
| Dec 09 2015 |
20276 |
503.94 |
| Dec 09 2015 |
29368 |
503.94 |
| Dec 02 2015 |
20278 |
503.94 |
| Dec 02 2015 |
29370 |
503.94 |
| Nov 25 2015 |
20278 |
503.94 |
| Nov 25 2015 |
29371 |
503.94 |
| Nov 18 2015 |
20278 |
503.94 |
| Nov 18 2015 |
29370 |
503.94 |
| Nov 11 2015 |
20278 |
503.94 |
| Nov 11 2015 |
29350 |
503.94 |
| Nov 04 2015 |
20278 |
503.94 |
| Nov 04 2015 |
29350 |
503.94 |
| Oct 28 2015 |
20240 |
503.94 |
| Oct 28 2015 |
29304 |
503.94 |
| Oct 21 2015 |
20263 |
503.94 |
| Oct 21 2015 |
29272 |
503.94 |
| Oct 14 2015 |
20243 |
503.94 |
| Oct 14 2015 |
29238 |
503.94 |
| Oct 07 2015 |
20184 |
503.94 |
| Oct 07 2015 |
29246 |
503.94 |
| Sep 30 2015 |
20181 |
503.94 |
| Sep 30 2015 |
29267 |
503.94 |
| Sep 23 2015 |
20149 |
503.94 |
| Sep 23 2015 |
29303 |
503.94 |
| Sep 16 2015 |
20126 |
503.94 |
| Sep 16 2015 |
29164 |
503.94 |
| Sep 09 2015 |
20086 |
503.94 |
| Sep 09 2015 |
29100 |
503.94 |
| Sep 02 2015 |
19888 |
503.94 |
| Sep 02 2015 |
29034 |
503.94 |
| Aug 26 2015 |
20135 |
503.94 |
| Aug 26 2015 |
29232 |
503.94 |
| Aug 19 2015 |
20213 |
503.94 |
| Aug 19 2015 |
29519 |
503.94 |
| Aug 12 2015 |
18598 |
484.2 |
| Aug 12 2015 |
27040 |
484.2 |
| Aug 05 2015 |
18527 |
484.2 |
| Aug 05 2015 |
27000 |
484.2 |
| Jul 29 2015 |
18713 |
484.2 |
| Jul 29 2015 |
27219 |
484.2 |
| Jul 22 2015 |
18650 |
484.2 |
| Jul 22 2015 |
27295 |
484.2 |
| Jul 15 2015 |
18762 |
484.2 |
| Jul 15 2015 |
27503 |
484.2 |
| Jul 08 2015 |
18109 |
476.05 |
| Jul 08 2015 |
26561 |
476.05 |
| Jul 01 2015 |
18192 |
476.05 |
| Jul 01 2015 |
26665 |
476.05 |
| Jun 24 2015 |
15603 |
449.38 |
| Jun 24 2015 |
22839 |
449.38 |
| Jun 17 2015 |
15621 |
449.38 |
| Jun 17 2015 |
22868 |
449.38 |
| Jun 10 2015 |
15653 |
449.38 |
| Jun 10 2015 |
22885 |
449.38 |
| Jun 03 2015 |
15617 |
449.38 |
| Jun 03 2015 |
23035 |
449.38 |
| May 27 2015 |
15589 |
449.38 |
| May 27 2015 |
22832 |
449.38 |
| May 20 2015 |
15632 |
449.38 |
| May 20 2015 |
22863 |
449.38 |
| May 13 2015 |
15574 |
449.38 |
| May 13 2015 |
22919 |
449.38 |
| May 06 2015 |
15239 |
449.38 |
| May 06 2015 |
22567 |
449.38 |
| Apr 29 2015 |
13241 |
427.46 |
| Apr 29 2015 |
19436 |
427.46 |
| Apr 22 2015 |
12490 |
418.79 |
| Apr 22 2015 |
18149 |
418.79 |
| Apr 15 2015 |
12429 |
418.79 |
| Apr 15 2015 |
18081 |
418.79 |
| Apr 08 2015 |
12584 |
418.79 |
| Apr 08 2015 |
18179 |
418.79 |
| Apr 01 2015 |
12702 |
418.79 |
| Apr 01 2015 |
18522 |
418.79 |
| Mar 25 2015 |
12565 |
418.79 |
| Mar 25 2015 |
17972 |
418.79 |
| Mar 18 2015 |
12372 |
418.79 |
| Mar 18 2015 |
17549 |
418.79 |
| Mar 11 2015 |
10613 |
400.11 |
| Mar 11 2015 |
15462 |
400.11 |
| Mar 04 2015 |
10771 |
400.11 |
| Mar 04 2015 |
15626 |
400.11 |
| Feb 25 2015 |
10719 |
400.11 |
| Feb 25 2015 |
15653 |
400.11 |
| Feb 18 2015 |
10791 |
400.11 |
| Feb 18 2015 |
15726 |
400.11 |
| Feb 11 2015 |
10812 |
400.11 |
| Feb 11 2015 |
15748 |
400.11 |
| Feb 04 2015 |
10820 |
400.11 |
| Feb 04 2015 |
15769 |
400.11 |
| Jan 28 2015 |
10835 |
400.11 |
| Jan 28 2015 |
15774 |
400.11 |
| Jan 21 2015 |
10837 |
400.11 |
| Jan 21 2015 |
15791 |
400.11 |
| Jan 14 2015 |
10854 |
400.11 |
| Jan 14 2015 |
15811 |
400.11 |
| Jan 07 2015 |
10833 |
400.11 |
| Jan 07 2015 |
15789 |
400.11 |
| Dec 31 2014 |
10835 |
400.11 |
| Dec 31 2014 |
15796 |
400.11 |
| Dec 24 2014 |
10835 |
400.11 |
| Dec 24 2014 |
15796 |
400.11 |
| Dec 17 2014 |
10822 |
400.11 |
| Dec 17 2014 |
15789 |
400.11 |
| Dec 10 2014 |
10822 |
400.11 |
| Dec 10 2014 |
15789 |
400.11 |
| Dec 03 2014 |
10822 |
400.11 |
| Dec 03 2014 |
15790 |
400.11 |
| Nov 26 2014 |
10822 |
400.11 |
| Nov 26 2014 |
15790 |
400.11 |
| Nov 19 2014 |
10822 |
400.11 |
| Nov 19 2014 |
15791 |
400.11 |
| Nov 12 2014 |
10822 |
400.11 |
| Nov 12 2014 |
15791 |
400.11 |
| Nov 05 2014 |
10822 |
400.11 |
| Nov 05 2014 |
15791 |
400.11 |
| Oct 29 2014 |
10822 |
400.11 |
| Oct 29 2014 |
15789 |
400.11 |
| Oct 22 2014 |
10791 |
400.11 |
| Oct 22 2014 |
15806 |
400.11 |
| Oct 15 2014 |
10768 |
400.11 |
| Oct 15 2014 |
15768 |
400.11 |
| Oct 08 2014 |
10753 |
400.11 |
| Oct 08 2014 |
15745 |
400.11 |
| Oct 01 2014 |
10766 |
400.11 |
| Oct 01 2014 |
15763 |
400.11 |
| Sep 24 2014 |
10785 |
400.54 |
| Sep 24 2014 |
15811 |
400.54 |
| Sep 17 2014 |
10839 |
400.54 |
| Sep 17 2014 |
15783 |
400.54 |
| Sep 10 2014 |
10736 |
400.54 |
| Sep 10 2014 |
15797 |
400.54 |
| Sep 03 2014 |
10767 |
400.54 |
| Sep 03 2014 |
15848 |
400.54 |
| Aug 27 2014 |
10863 |
400.54 |
| Aug 27 2014 |
15869 |
400.54 |
| Aug 20 2014 |
10816 |
400.54 |
| Aug 20 2014 |
15879 |
400.54 |
| Aug 13 2014 |
10854 |
400.54 |
| Aug 13 2014 |
15947 |
400.54 |
| Aug 06 2014 |
10881 |
400.54 |
| Aug 06 2014 |
16006 |
400.54 |
| Jul 30 2014 |
10871 |
400.54 |
| Jul 30 2014 |
16122 |
400.54 |
| Jul 23 2014 |
10801 |
400.54 |
| Jul 23 2014 |
16035 |
400.54 |
| Jul 16 2014 |
11159 |
404.18 |
| Jul 16 2014 |
16561 |
404.18 |
| Jul 09 2014 |
10657 |
397.98 |
| Jul 09 2014 |
15659 |
397.98 |
| Jul 02 2014 |
10765 |
397.98 |
| Jul 02 2014 |
15835 |
397.98 |
| Jun 25 2014 |
10878 |
397.98 |
| Jun 25 2014 |
15843 |
397.98 |
| Jun 18 2014 |
10977 |
397.98 |
| Jun 18 2014 |
15875 |
397.98 |
| Jun 11 2014 |
10991 |
397.98 |
| Jun 11 2014 |
16028 |
397.98 |
| Jun 04 2014 |
11201 |
397.98 |
| Jun 04 2014 |
16142 |
397.98 |
| May 28 2014 |
11241 |
397.98 |
| May 28 2014 |
16182 |
397.98 |
| May 21 2014 |
11314 |
397.98 |
| May 21 2014 |
16250 |
397.98 |
| May 14 2014 |
13318 |
418.21 |
| May 14 2014 |
19194 |
418.21 |
| May 07 2014 |
13133 |
418.21 |
| May 07 2014 |
18911 |
418.21 |
| Apr 30 2014 |
13591 |
418.21 |
| Apr 30 2014 |
19398 |
418.21 |
| Apr 23 2014 |
13737 |
418.21 |
| Apr 23 2014 |
19669 |
418.21 |
| Apr 16 2014 |
13705 |
418.8 |
| Apr 16 2014 |
19631 |
418.8 |
| Apr 09 2014 |
13873 |
418.8 |
| Apr 09 2014 |
19951 |
418.8 |
| Apr 02 2014 |
15709 |
435.13 |
| Apr 02 2014 |
22146 |
435.13 |
| Mar 26 2014 |
16029 |
435.13 |
| Mar 26 2014 |
22092 |
435.13 |
| Mar 19 2014 |
16158 |
435.13 |
| Mar 19 2014 |
22070 |
435.13 |
| Mar 12 2014 |
16145 |
435.13 |
| Mar 12 2014 |
22104 |
435.13 |
| Mar 05 2014 |
16164 |
435.13 |
| Mar 05 2014 |
22019 |
435.13 |
| Feb 26 2014 |
15552 |
428.84 |
| Feb 26 2014 |
21050 |
428.84 |
| Feb 19 2014 |
15570 |
428.84 |
| Feb 19 2014 |
21102 |
428.84 |
| Feb 12 2014 |
15585 |
428.84 |
| Feb 12 2014 |
21045 |
428.84 |
| Feb 05 2014 |
15687 |
428.84 |
| Feb 05 2014 |
21120 |
428.84 |
| Jan 29 2014 |
15784 |
428.84 |
| Jan 29 2014 |
21136 |
428.84 |
| Jan 22 2014 |
14615 |
418.98 |
| Jan 22 2014 |
19554 |
418.98 |
| Jan 15 2014 |
14645 |
418.98 |
| Jan 15 2014 |
19586 |
418.98 |
| Jan 08 2014 |
14665 |
418.98 |
| Jan 08 2014 |
19531 |
418.98 |
| Jan 01 2014 |
14667 |
418.98 |
| Jan 01 2014 |
19532 |
418.98 |
| Dec 25 2013 |
14667 |
418.98 |
| Dec 25 2013 |
19539 |
418.98 |
| Dec 18 2013 |
14667 |
418.98 |
| Dec 18 2013 |
19539 |
418.98 |
| Dec 11 2013 |
14667 |
418.98 |
| Dec 11 2013 |
19540 |
418.98 |
| Dec 04 2013 |
14667 |
418.98 |
| Dec 04 2013 |
19541 |
418.98 |
| Nov 27 2013 |
14667 |
418.98 |
| Nov 27 2013 |
19541 |
418.98 |
| Nov 20 2013 |
14667 |
418.98 |
| Nov 20 2013 |
19542 |
418.98 |
| Nov 13 2013 |
14668 |
418.98 |
| Nov 13 2013 |
19542 |
418.98 |
| Nov 06 2013 |
14669 |
418.98 |
| Nov 06 2013 |
19542 |
418.98 |
| Oct 30 2013 |
14667 |
418.98 |
| Oct 30 2013 |
19540 |
418.98 |
| Oct 23 2013 |
14668 |
418.98 |
| Oct 23 2013 |
19538 |
418.98 |
| Oct 16 2013 |
14645 |
418.98 |
| Oct 16 2013 |
19533 |
418.98 |
| Oct 09 2013 |
14638 |
418.98 |
| Oct 09 2013 |
19408 |
418.98 |
| Oct 02 2013 |
14997 |
422.1 |
| Oct 02 2013 |
19902 |
422.1 |
| Sep 25 2013 |
14912 |
422.1 |
| Sep 25 2013 |
19847 |
422.1 |
| Sep 18 2013 |
14838 |
422.1 |
| Sep 18 2013 |
19682 |
422.1 |
| Sep 11 2013 |
14767 |
422.1 |
| Sep 11 2013 |
19576 |
422.1 |
