| Apr 24 2024 |
3166 |
350.07 |
| Apr 17 2024 |
3154 |
350.07 |
| Apr 10 2024 |
3167 |
350.07 |
| Apr 03 2024 |
3154 |
350.07 |
| Mar 27 2024 |
3196 |
350.07 |
| Mar 21 2024 |
3174 |
350.07 |
| Mar 14 2024 |
3224 |
350.07 |
| Mar 07 2024 |
3231 |
350.07 |
| Feb 29 2024 |
3229 |
350.07 |
| Feb 22 2024 |
3237 |
350.07 |
| Feb 15 2024 |
3224 |
350.07 |
| Feb 08 2024 |
3187 |
350.07 |
| Feb 01 2024 |
3151 |
350.07 |
| Jan 25 2024 |
3107 |
350.07 |
| Jan 18 2024 |
3107 |
350.07 |
| Jan 11 2024 |
3102 |
350.07 |
| Jan 04 2024 |
3091 |
350.07 |
| Dec 28 2023 |
3083 |
350.07 |
| Dec 21 2023 |
3083 |
350.07 |
| Dec 14 2023 |
3059 |
350.07 |
| Dec 07 2023 |
3059 |
350.07 |
| Nov 30 2023 |
3065 |
350.07 |
| Nov 23 2023 |
3049 |
350.07 |
| Nov 16 2023 |
3024 |
350.07 |
| Nov 09 2023 |
3013 |
350.07 |
| Nov 02 2023 |
3011 |
350.07 |
| Oct 26 2023 |
3005 |
350.07 |
| Oct 19 2023 |
2988 |
350.07 |
| Oct 12 2023 |
2970 |
350.07 |
| Oct 05 2023 |
2846 |
350.07 |
| Sep 28 2023 |
2848 |
350.07 |
| Sep 21 2023 |
2795 |
350.07 |
| Sep 14 2023 |
2830 |
350.07 |
| Sep 07 2023 |
2869 |
350.07 |
| Aug 31 2023 |
2873 |
350.07 |
| Aug 24 2023 |
2854 |
350.07 |
| Aug 17 2023 |
2896 |
350.07 |
| Aug 10 2023 |
2940 |
350.07 |
| Aug 03 2023 |
2954 |
350.07 |
| Jul 27 2023 |
2940 |
350.07 |
| Jul 20 2023 |
2749 |
350.07 |
| Jul 13 2023 |
2778 |
350.07 |
| Jul 06 2023 |
2763 |
350.07 |
| Jun 29 2023 |
2762 |
350.07 |
| Jun 22 2023 |
2771 |
350.07 |
| Jun 15 2023 |
2732 |
350.07 |
| Jun 08 2023 |
2775 |
350.07 |
| Jun 01 2023 |
2756 |
350.07 |
| Oct 20 2022 |
4583 |
402.5 |
| Oct 13 2022 |
4541 |
402.5 |
| Oct 06 2022 |
4521 |
402.5 |
| Sep 29 2022 |
4506 |
402.5 |
| Sep 22 2022 |
4498 |
402.5 |
| Sep 15 2022 |
4528 |
402.5 |
| Sep 08 2022 |
4506 |
402.5 |
| Sep 01 2022 |
4498 |
402.5 |
| Aug 25 2022 |
4481 |
402.5 |
| Aug 18 2022 |
4488 |
402.5 |
| Aug 11 2022 |
4409 |
402.5 |
| Aug 04 2022 |
4399 |
402.5 |
| Jul 28 2022 |
4352 |
402.5 |
| Jul 21 2022 |
4333 |
402.5 |
| Jul 14 2022 |
4344 |
402.5 |
| Jul 07 2022 |
4218 |
402.5 |
| Jun 30 2022 |
4211 |
402.5 |
| Jun 23 2022 |
4204 |
402.5 |
| Jun 16 2022 |
4210 |
402.5 |
| Jun 09 2022 |
4266 |
402.5 |
| Jun 02 2022 |
4263 |
402.5 |
| May 26 2022 |
4261 |
402.5 |
| May 19 2022 |
4252 |
402.5 |
| May 12 2022 |
4228 |
402.5 |
| May 05 2022 |
3981 |
402.5 |
| Apr 28 2022 |
4179 |
402.5 |
| Apr 21 2022 |
3913 |
402.5 |
| Apr 14 2022 |
3928 |
402.5 |
| Apr 07 2022 |
3941 |
402.5 |
| Mar 31 2022 |
3844 |
402.5 |
| Mar 24 2022 |
3834 |
402.5 |
| Mar 17 2022 |
3842 |
402.5 |
| Mar 10 2022 |
3800 |
402.5 |
| Mar 03 2022 |
3705 |
402.5 |
| Feb 24 2022 |
3609 |
402.5 |
| Feb 17 2022 |
3201 |
402.5 |
| Feb 10 2022 |
3132 |
402.5 |
| Feb 03 2022 |
3150 |
402.5 |
| Jan 27 2022 |
3156 |
402.5 |
| Jan 20 2022 |
3139 |
402.5 |
| Jan 13 2022 |
3150 |
402.5 |
| Jan 06 2022 |
3151 |
402.5 |
| Dec 30 2021 |
3155 |
402.5 |
| Dec 23 2021 |
3155 |
402.5 |
| Dec 16 2021 |
3155 |
402.5 |
| Dec 09 2021 |
3155 |
402.5 |
| Dec 02 2021 |
3156 |
402.5 |
| Nov 25 2021 |
3156 |
402.5 |
| Nov 18 2021 |
3157 |
402.5 |
| Nov 11 2021 |
3158 |
402.5 |
| Nov 04 2021 |
3194 |
402.5 |
| Oct 28 2021 |
3195 |
402.5 |
| Oct 21 2021 |
3207 |
402.5 |
| Oct 14 2021 |
3203 |
402.5 |
| Oct 07 2021 |
3209 |
402.5 |
| Sep 30 2021 |
3156 |
402.5 |
| Sep 23 2021 |
3155 |
402.5 |
| Sep 16 2021 |
3127 |
402.5 |
| Sep 09 2021 |
3114 |
402.5 |
| Sep 02 2021 |
3161 |
402.5 |
| Aug 26 2021 |
3069 |
402.5 |
| Aug 19 2021 |
3107 |
402.5 |
| Aug 12 2021 |
3100 |
402.5 |
| Aug 05 2021 |
3055 |
402.5 |
| Jul 29 2021 |
3070 |
402.5 |
| Jul 22 2021 |
2896 |
402.5 |
| Jul 15 2021 |
2864 |
402.5 |
| Jul 08 2021 |
2797 |
402.5 |
| Jul 01 2021 |
2760 |
402.5 |
| Jun 24 2021 |
2690 |
402.5 |
| Jun 17 2021 |
2534 |
402.5 |
| Jun 10 2021 |
2379 |
402.5 |
| Jun 03 2021 |
2187 |
402.5 |
| May 27 2021 |
2221 |
402.5 |
| May 07 2021 |
7018 |
402.5 |
| Apr 30 2021 |
2538 |
402.5 |
| Apr 23 2021 |
2278 |
402.5 |
| Apr 16 2021 |
2009 |
402.5 |
| Apr 09 2021 |
1570 |
402.5 |
| Apr 02 2021 |
1544 |
402.5 |
| Mar 26 2021 |
1396 |
402.5 |
| Mar 19 2021 |
1232 |
402.5 |
| Mar 12 2021 |
1118 |
402.5 |
| Mar 05 2021 |
1602 |
402.5 |
| Feb 26 2021 |
1835 |
402.5 |
| Feb 19 2021 |
2044 |
402.5 |
| Feb 12 2021 |
2182 |
402.5 |
| Feb 05 2021 |
2307 |
402.5 |
| Jan 29 2021 |
2361 |
402.5 |
| Jan 22 2021 |
2412 |
402.5 |
| Jan 15 2021 |
2458 |
402.5 |
| Jan 08 2021 |
2453 |
402.5 |
| Jan 01 2021 |
2430 |
402.5 |
| Dec 25 2020 |
2430 |
402.5 |
| Dec 18 2020 |
2430 |
402.5 |
| Dec 11 2020 |
2427 |
402.5 |
| Dec 04 2020 |
2414 |
402.5 |
| Nov 27 2020 |
2414 |
402.5 |
| Nov 20 2020 |
2414 |
402.5 |
| Nov 13 2020 |
2414 |
402.5 |
| Nov 06 2020 |
2454 |
402.5 |
| Jul 07 2017 |
13158 |
455.73 |
| Jul 07 2017 |
17865 |
455.73 |
| Jun 30 2017 |
13193 |
455.73 |
| Jun 30 2017 |
17906 |
455.73 |
| Jun 23 2017 |
13370 |
455.73 |
| Jun 23 2017 |
18022 |
455.73 |
| Jun 16 2017 |
13399 |
455.73 |
| Jun 16 2017 |
18032 |
455.73 |
| Jun 09 2017 |
13686 |
459.73 |
| Jun 09 2017 |
18501 |
459.73 |
| Jun 02 2017 |
14006 |
459.73 |
| Jun 02 2017 |
18760 |
459.73 |
| May 26 2017 |
14033 |
459.73 |
| May 26 2017 |
18822 |
459.73 |
| May 19 2017 |
14404 |
459.73 |
| May 19 2017 |
19043 |
459.73 |
| May 12 2017 |
14472 |
459.73 |
| May 12 2017 |
19146 |
459.73 |
| May 05 2017 |
10391 |
419.11 |
| May 05 2017 |
14506 |
459.73 |
| May 05 2017 |
17173 |
446.19 |
| Apr 28 2017 |
10217 |
419.11 |
| Apr 28 2017 |
14358 |
459.73 |
| Apr 28 2017 |
16972 |
446.19 |
| Apr 21 2017 |
10416 |
419.11 |
| Apr 21 2017 |
14591 |
459.73 |
| Apr 21 2017 |
17184 |
446.19 |
| Apr 14 2017 |
14719 |
459.73 |
| Apr 14 2017 |
9646 |
411.01 |
| Apr 14 2017 |
15650 |
435.37 |
| Apr 07 2017 |
9729 |
411.01 |
| Apr 07 2017 |
14560 |
459.73 |
| Apr 07 2017 |
15423 |
435.37 |
| Mar 31 2017 |
9979 |
411.01 |
| Mar 31 2017 |
14555 |
459.73 |
| Mar 31 2017 |
15663 |
435.37 |
| Mar 24 2017 |
14215 |
458.85 |
| Mar 24 2017 |
9889 |
411.01 |
| Mar 24 2017 |
16017 |
439.71 |
| Mar 17 2017 |
9980 |
411.01 |
| Mar 17 2017 |
14413 |
458.85 |
| Mar 17 2017 |
16134 |
439.71 |
| Mar 10 2017 |
10091 |
411.01 |
| Mar 10 2017 |
14399 |
458.85 |
| Mar 10 2017 |
16249 |
439.71 |
| Mar 03 2017 |
10034 |
411.01 |
| Mar 03 2017 |
14290 |
458.85 |
| Mar 03 2017 |
16166 |
439.71 |
| Feb 24 2017 |
10008 |
411.01 |
| Feb 24 2017 |
14392 |
458.85 |
| Feb 24 2017 |
16198 |
439.71 |
| Feb 17 2017 |
9840 |
411.01 |
| Feb 17 2017 |
14392 |
458.85 |
| Feb 17 2017 |
16264 |
439.71 |
| Feb 10 2017 |
9872 |
411.01 |
| Feb 10 2017 |
14547 |
458.85 |
| Feb 10 2017 |
16360 |
439.71 |
| Feb 03 2017 |
14513 |
458.85 |
| Feb 03 2017 |
9887 |
411.01 |
| Feb 03 2017 |
16319 |
439.71 |
| Jan 27 2017 |
9910 |
411.01 |
| Jan 27 2017 |
14504 |
458.85 |
| Jan 27 2017 |
16329 |
439.71 |
| Jan 20 2017 |
9897 |
411.01 |
| Jan 20 2017 |
14455 |
458.85 |
| Jan 20 2017 |
16280 |
439.71 |
| Jan 13 2017 |
14433 |
458.85 |
| Jan 13 2017 |
9900 |
411.01 |
| Jan 13 2017 |
16260 |
439.71 |
| Jan 06 2017 |
14433 |
458.85 |
| Jan 06 2017 |
9867 |
411.01 |
| Jan 06 2017 |
16266 |
439.71 |
| Dec 30 2016 |
9868 |
411.01 |
| Dec 30 2016 |
14433 |
458.85 |
| Dec 30 2016 |
16272 |
439.71 |
| Dec 23 2016 |
14433 |
458.85 |
| Dec 23 2016 |
9868 |
411.01 |
| Dec 23 2016 |
16272 |
439.71 |
| Dec 16 2016 |
14433 |
458.85 |
| Dec 16 2016 |
9866 |
411.01 |
| Dec 16 2016 |
16268 |
439.71 |
| Dec 09 2016 |
9867 |
411.01 |
| Dec 09 2016 |
14432 |
458.85 |
| Dec 09 2016 |
16269 |
439.71 |
| Dec 02 2016 |
9867 |
411.01 |
| Dec 02 2016 |
14432 |
458.85 |
| Dec 02 2016 |
16270 |
439.71 |
| Nov 25 2016 |
14432 |
458.85 |
| Nov 25 2016 |
9865 |
411.01 |
| Nov 25 2016 |
16266 |
439.71 |
| Nov 18 2016 |
9865 |
411.01 |
| Nov 18 2016 |
14432 |
458.85 |
| Nov 18 2016 |
16266 |
439.71 |
| Nov 11 2016 |
9865 |
411.01 |
| Nov 11 2016 |
14418 |
458.85 |
| Nov 11 2016 |
16260 |
439.71 |
| Nov 04 2016 |
9865 |
411.01 |
| Nov 04 2016 |
14418 |
458.85 |
| Nov 04 2016 |
16260 |
439.71 |
| Oct 28 2016 |
14436 |
458.85 |
| Oct 28 2016 |
9866 |
411.01 |
| Oct 28 2016 |
16278 |
439.71 |
| Oct 21 2016 |
9863 |
411.01 |
| Oct 21 2016 |
14450 |
458.85 |
| Oct 21 2016 |
16293 |
439.71 |
| Oct 14 2016 |
9883 |
411.01 |
| Oct 14 2016 |
14460 |
458.85 |
| Oct 14 2016 |
16271 |
439.71 |
| Oct 07 2016 |
14463 |
458.85 |
| Oct 07 2016 |
9893 |
411.01 |
| Oct 07 2016 |
16276 |
439.71 |
| Sep 30 2016 |
9911 |
411.01 |
| Sep 30 2016 |
14468 |
458.85 |
| Sep 30 2016 |
16297 |
439.71 |
| Sep 23 2016 |
9908 |
411.01 |
| Sep 23 2016 |
14300 |
458.85 |
| Sep 23 2016 |
16178 |
439.71 |
| Sep 16 2016 |
9963 |
411.01 |
| Sep 16 2016 |
14245 |
458.85 |
| Sep 16 2016 |
16202 |
439.71 |
| Sep 09 2016 |
10046 |
411.01 |
| Sep 09 2016 |
14361 |
458.85 |
| Sep 09 2016 |
16277 |
439.71 |
| Sep 02 2016 |
10181 |
411.01 |
| Sep 02 2016 |
14405 |
458.85 |
| Sep 02 2016 |
16437 |
439.71 |
| Aug 26 2016 |
10239 |
411.01 |
| Aug 26 2016 |
14177 |
458.85 |
| Aug 26 2016 |
16215 |
439.71 |
| Aug 19 2016 |
14200 |
458.85 |
| Aug 19 2016 |
10265 |
411.01 |
| Aug 19 2016 |
16252 |
439.71 |
| Aug 12 2016 |
10393 |
411.01 |
| Aug 12 2016 |
14206 |
458.85 |
| Aug 12 2016 |
17737 |
439.71 |
| Aug 05 2016 |
10407 |
411.01 |
| Aug 05 2016 |
14256 |
458.85 |
| Aug 05 2016 |
17848 |
439.71 |
| Jul 29 2016 |
14133 |
458.85 |
| Jul 29 2016 |
10473 |
411.01 |
| Jul 29 2016 |
17992 |
439.71 |
| Jul 22 2016 |
14256 |
458.85 |
| Jul 22 2016 |
10659 |
411.01 |
| Jul 22 2016 |
18180 |
439.71 |
| Jun 22 2016 |
14635 |
460.34 |
| Jun 22 2016 |
10922 |
411.01 |
| Jun 22 2016 |
19328 |
440.61 |
| Jun 15 2016 |
14639 |
458.65 |
| Jun 15 2016 |
11001 |
411.01 |
| Jun 15 2016 |
18683 |
434.83 |
| Jun 08 2016 |
11072 |
411.01 |
| Jun 08 2016 |
14691 |
458.65 |
| Jun 08 2016 |
18733 |
434.83 |
| Jun 01 2016 |
11124 |
411.01 |
| Jun 01 2016 |
14795 |
458.65 |
| Jun 01 2016 |
19048 |
434.83 |
| May 25 2016 |
11108 |
411.01 |
| May 25 2016 |
14777 |
458.65 |
| May 25 2016 |
18938 |
434.83 |
| May 18 2016 |
11213 |
411.01 |
| May 18 2016 |
14887 |
458.65 |
| May 18 2016 |
19097 |
434.83 |
| May 11 2016 |
14931 |
458.65 |
| May 11 2016 |
10278 |
402.91 |
| May 11 2016 |
19891 |
440.07 |
| May 04 2016 |
10225 |
402.91 |
| May 04 2016 |
14834 |
458.65 |
| May 04 2016 |
19790 |
440.07 |
| Apr 27 2016 |
10440 |
402.91 |
| Apr 27 2016 |
13775 |
446.69 |
| Apr 27 2016 |
19410 |
435.74 |
| Apr 20 2016 |
13710 |
446.69 |
| Apr 20 2016 |
10460 |
402.91 |
| Apr 20 2016 |
19448 |
435.74 |
| Apr 13 2016 |
14048 |
446.69 |
| Apr 13 2016 |
21111 |
446.69 |
| Apr 06 2016 |
13672 |
440.5 |
| Apr 06 2016 |
20396 |
440.5 |
| Mar 30 2016 |
13786 |
442.89 |
| Mar 30 2016 |
20606 |
442.89 |
| Mar 23 2016 |
14044 |
442.89 |
| Mar 23 2016 |
20739 |
442.89 |
| Mar 16 2016 |
14135 |
442.89 |
| Mar 16 2016 |
20699 |
442.89 |
| Mar 09 2016 |
14224 |
442.89 |
| Mar 09 2016 |
20733 |
442.89 |
| Mar 02 2016 |
14059 |
442.89 |
| Mar 02 2016 |
20595 |
442.89 |
| Feb 24 2016 |
14065 |
442.89 |
| Feb 24 2016 |
20537 |
442.89 |
| Feb 17 2016 |
14237 |
442.89 |
| Feb 17 2016 |
20744 |
442.89 |
| Feb 10 2016 |
14173 |
442.89 |
| Feb 10 2016 |
20703 |
442.89 |
| Feb 03 2016 |
14156 |
442.89 |
| Feb 03 2016 |
20709 |
442.89 |
| Jan 27 2016 |
14199 |
442.89 |
| Jan 27 2016 |
20711 |
442.89 |
| Jan 20 2016 |
14206 |
442.89 |
| Jan 20 2016 |
20723 |
442.89 |
| Jan 13 2016 |
14222 |
442.89 |
| Jan 13 2016 |
20751 |
442.89 |
| Jan 06 2016 |
14222 |
442.89 |
| Jan 06 2016 |
20757 |
442.89 |
| Dec 30 2015 |
14222 |
442.89 |
| Dec 30 2015 |
20752 |
442.89 |
| Dec 23 2015 |
14220 |
442.89 |
| Dec 23 2015 |
20753 |
442.89 |
| Dec 16 2015 |
14220 |
442.89 |
| Dec 16 2015 |
20753 |
442.89 |
| Dec 09 2015 |
14219 |
442.89 |
| Dec 09 2015 |
20757 |
442.89 |
| Dec 02 2015 |
14220 |
442.89 |
| Dec 02 2015 |
20758 |
442.89 |
| Nov 25 2015 |
14220 |
442.89 |
| Nov 25 2015 |
20759 |
442.89 |
| Nov 18 2015 |
14219 |
442.89 |
| Nov 18 2015 |
20758 |
442.89 |
| Nov 11 2015 |
14197 |
442.89 |
| Nov 11 2015 |
20739 |
442.89 |
| Nov 04 2015 |
14197 |
442.89 |
| Nov 04 2015 |
20739 |
442.89 |
| Oct 28 2015 |
14199 |
442.89 |
| Oct 28 2015 |
20706 |
442.89 |
| Oct 21 2015 |
14152 |
442.89 |
| Oct 21 2015 |
20687 |
442.89 |
| Oct 14 2015 |
14145 |
442.89 |
| Oct 14 2015 |
20690 |
442.89 |
| Oct 07 2015 |
14168 |
442.89 |
| Oct 07 2015 |
20699 |
442.89 |
| Sep 30 2015 |
14180 |
442.89 |
| Sep 30 2015 |
20713 |
442.89 |
| Sep 23 2015 |
14256 |
442.89 |
| Sep 23 2015 |
20764 |
442.89 |
| Sep 16 2015 |
14129 |
442.89 |
| Sep 16 2015 |
20668 |
442.89 |
| Sep 09 2015 |
14090 |
442.89 |
| Sep 09 2015 |
20633 |
442.89 |
| Sep 02 2015 |
14175 |
442.89 |
| Sep 02 2015 |
20609 |
442.89 |
| Aug 26 2015 |
14317 |
442.89 |
| Aug 26 2015 |
20785 |
442.89 |
| Aug 19 2015 |
14274 |
440.46 |
| Aug 19 2015 |
20614 |
440.46 |
| Aug 12 2015 |
14249 |
440.46 |
| Aug 12 2015 |
20682 |
440.46 |
| Aug 05 2015 |
14310 |
440.46 |
| Aug 05 2015 |
20663 |
440.46 |
| Jul 29 2015 |
13892 |
437.17 |
| Jul 29 2015 |
20367 |
437.17 |
| Jul 22 2015 |
13942 |
437.17 |
| Jul 22 2015 |
20419 |
437.17 |
| Jul 15 2015 |
14296 |
437.76 |
| Jul 15 2015 |
20660 |
437.76 |
| Jul 08 2015 |
14404 |
437.76 |
| Jul 08 2015 |
20807 |
437.76 |
| Jul 01 2015 |
14486 |
437.76 |
| Jul 01 2015 |
20924 |
437.76 |
| Jun 24 2015 |
14526 |
437.76 |
| Jun 24 2015 |
20995 |
437.76 |
| Jun 17 2015 |
14461 |
437.76 |
| Jun 17 2015 |
21037 |
437.76 |
| Jun 10 2015 |
14592 |
437.76 |
| Jun 10 2015 |
21023 |
437.76 |
| Jun 03 2015 |
14736 |
437.76 |
| Jun 03 2015 |
21209 |
437.76 |
| May 27 2015 |
14223 |
434.7 |
| May 27 2015 |
20536 |
434.7 |
| May 20 2015 |
14311 |
434.7 |
| May 20 2015 |
20619 |
434.7 |
| May 13 2015 |
14455 |
434.7 |
| May 13 2015 |
20637 |
434.7 |
| May 06 2015 |
14313 |
434.7 |
| May 06 2015 |
20321 |
434.7 |
| Apr 29 2015 |
15038 |
439.13 |
| Apr 29 2015 |
21243 |
439.13 |
| Apr 22 2015 |
15112 |
439.13 |
| Apr 22 2015 |
14456 |
439.08 |
| Apr 22 2015 |
20376 |
432.93 |
| Apr 15 2015 |
14383 |
439.08 |
| Apr 15 2015 |
14240 |
433.73 |
| Apr 15 2015 |
19429 |
427.65 |
| Apr 08 2015 |
14884 |
439.03 |
| Apr 08 2015 |
14557 |
439.08 |
| Apr 08 2015 |
20249 |
432.83 |
| Apr 01 2015 |
14686 |
439.08 |
| Apr 01 2015 |
15023 |
439.03 |
| Apr 01 2015 |
20625 |
432.83 |
| Mar 25 2015 |
14518 |
439.08 |
| Mar 25 2015 |
14552 |
439.03 |
| Mar 25 2015 |
20024 |
432.83 |
| Mar 18 2015 |
14286 |
439.08 |
| Mar 18 2015 |
14068 |
439.03 |
| Mar 18 2015 |
19497 |
432.83 |
| Mar 11 2015 |
14362 |
439.03 |
| Mar 11 2015 |
14415 |
439.08 |
| Mar 11 2015 |
20043 |
432.83 |
| Mar 04 2015 |
14613 |
439.08 |
| Mar 04 2015 |
14581 |
439.03 |
| Mar 04 2015 |
20268 |
432.83 |
| Feb 25 2015 |
14618 |
439.03 |
| Feb 25 2015 |
14532 |
439.08 |
| Feb 25 2015 |
20255 |
432.83 |
| Feb 18 2015 |
14725 |
439.03 |
| Feb 18 2015 |
14595 |
439.08 |
| Feb 18 2015 |
20331 |
432.83 |
| Feb 11 2015 |
14748 |
439.03 |
| Feb 11 2015 |
14648 |
439.08 |
| Feb 11 2015 |
20353 |
432.83 |
| Feb 04 2015 |
14648 |
439.08 |
| Feb 04 2015 |
14788 |
439.03 |
| Feb 04 2015 |
20359 |
432.83 |
| Jan 28 2015 |
14671 |
439.08 |
| Jan 28 2015 |
14743 |
439.03 |
| Jan 28 2015 |
20371 |
432.83 |
| Jan 21 2015 |
14655 |
439.08 |
| Jan 21 2015 |
14756 |
439.03 |
| Jan 21 2015 |
20385 |
432.83 |
| Jan 14 2015 |
14774 |
439.03 |
| Jan 14 2015 |
14653 |
439.08 |
| Jan 14 2015 |
20393 |
432.83 |
| Jan 07 2015 |
14774 |
439.03 |
| Jan 07 2015 |
14623 |
439.08 |
| Jan 07 2015 |
20362 |
432.83 |
| Dec 31 2014 |
14622 |
439.08 |
| Dec 31 2014 |
14774 |
439.03 |
| Dec 31 2014 |
20370 |
432.83 |
| Dec 24 2014 |
14774 |
439.03 |
| Dec 24 2014 |
14622 |
439.08 |
| Dec 24 2014 |
20370 |
432.83 |
| Dec 17 2014 |
14607 |
439.08 |
| Dec 17 2014 |
14774 |
439.03 |
| Dec 17 2014 |
20361 |
432.83 |
| Dec 10 2014 |
14607 |
439.08 |
| Dec 10 2014 |
14774 |
439.03 |
| Dec 10 2014 |
20361 |
432.83 |
| Dec 03 2014 |
14607 |
439.08 |
| Dec 03 2014 |
14774 |
439.03 |
| Dec 03 2014 |
20361 |
432.83 |
| Nov 26 2014 |
14774 |
439.03 |
| Nov 26 2014 |
14607 |
439.08 |
| Nov 26 2014 |
20361 |
432.83 |
| Nov 19 2014 |
14607 |
439.08 |
| Nov 19 2014 |
14774 |
439.03 |
| Nov 19 2014 |
20360 |
432.83 |
| Nov 12 2014 |
14607 |
439.08 |
| Nov 12 2014 |
14774 |
439.03 |
| Nov 12 2014 |
20361 |
432.83 |
| Nov 05 2014 |
14774 |
439.03 |
| Nov 05 2014 |
14607 |
439.08 |
| Nov 05 2014 |
20361 |
432.83 |
| Oct 29 2014 |
14769 |
439.03 |
| Oct 29 2014 |
14607 |
439.08 |
| Oct 29 2014 |
20358 |
432.83 |
| Oct 22 2014 |
14551 |
439.08 |
| Oct 22 2014 |
14750 |
439.03 |
| Oct 22 2014 |
20374 |
432.83 |
| Oct 15 2014 |
14676 |
439.03 |
| Oct 15 2014 |
14532 |
439.08 |
| Oct 15 2014 |
20316 |
432.83 |
| Oct 08 2014 |
14680 |
439.03 |
| Oct 08 2014 |
14514 |
439.08 |
| Oct 08 2014 |
20304 |
432.83 |
| Oct 01 2014 |
14544 |
439.08 |
| Oct 01 2014 |
14688 |
439.03 |
| Oct 01 2014 |
20327 |
432.83 |
| Sep 24 2014 |
14494 |
439.08 |
| Sep 24 2014 |
14786 |
439.03 |
| Sep 24 2014 |
20341 |
432.83 |
| Sep 17 2014 |
14677 |
439.03 |
| Sep 17 2014 |
14559 |
439.08 |
| Sep 17 2014 |
20321 |
432.83 |
| Sep 10 2014 |
14426 |
439.08 |
| Sep 10 2014 |
14693 |
439.03 |
| Sep 10 2014 |
20329 |
432.83 |
| Sep 03 2014 |
14428 |
439.08 |
| Sep 03 2014 |
15146 |
442.85 |
| Sep 03 2014 |
20926 |
436.38 |
| Aug 27 2014 |
14537 |
439.08 |
| Aug 27 2014 |
15038 |
442.85 |
| Aug 27 2014 |
20980 |
436.38 |
| Aug 20 2014 |
15041 |
442.85 |
| Aug 20 2014 |
14458 |
439.08 |
| Aug 20 2014 |
20994 |
436.38 |
| Aug 13 2014 |
14506 |
439.08 |
| Aug 13 2014 |
14997 |
442.85 |
| Aug 13 2014 |
21051 |
436.38 |
| Aug 06 2014 |
14557 |
439.08 |
| Aug 06 2014 |
15165 |
442.85 |
| Aug 06 2014 |
21129 |
436.38 |
| Jul 30 2014 |
16053 |
450.56 |
| Jul 30 2014 |
14583 |
439.08 |
| Jul 30 2014 |
21382 |
437 |
| Jul 23 2014 |
14427 |
439.08 |
| Jul 23 2014 |
15915 |
450.56 |
| Jul 23 2014 |
21198 |
437 |
| Jul 16 2014 |
14417 |
439.08 |
| Jul 16 2014 |
16082 |
450.56 |
| Jul 16 2014 |
21182 |
437 |
| Jul 09 2014 |
14555 |
439.08 |
| Jul 09 2014 |
16173 |
450.56 |
| Jul 09 2014 |
21210 |
437 |
| Jul 02 2014 |
14697 |
439.08 |
| Jul 02 2014 |
16257 |
450.56 |
| Jul 02 2014 |
21416 |
437 |
| Jun 25 2014 |
14848 |
439.08 |
| Jun 25 2014 |
16363 |
450.56 |
| Jun 25 2014 |
21497 |
437 |
| Jun 18 2014 |
14945 |
439.08 |
| Jun 18 2014 |
16414 |
450.56 |
| Jun 18 2014 |
21482 |
437 |
| Jun 11 2014 |
16335 |
450.56 |
| Jun 11 2014 |
14972 |
439.08 |
| Jun 11 2014 |
21703 |
437 |
| Jun 04 2014 |
15266 |
439.08 |
| Jun 04 2014 |
16489 |
451.24 |
| Jun 04 2014 |
22282 |
439.57 |
| May 28 2014 |
16484 |
452.17 |
| May 28 2014 |
24097 |
452.17 |
| May 21 2014 |
16526 |
452.17 |
| May 21 2014 |
24190 |
452.17 |
| May 14 2014 |
16645 |
452.17 |
| May 14 2014 |
24285 |
452.17 |
| May 07 2014 |
16197 |
452.17 |
| May 07 2014 |
24007 |
452.17 |
| Apr 30 2014 |
16732 |
452.17 |
| Apr 30 2014 |
24594 |
452.17 |
| Apr 23 2014 |
17044 |
452.17 |
| Apr 23 2014 |
24911 |
452.17 |
| Apr 16 2014 |
18713 |
467.53 |
| Apr 16 2014 |
27096 |
467.53 |
| Apr 09 2014 |
19378 |
467.53 |
| Apr 09 2014 |
27504 |
467.53 |
| Apr 02 2014 |
19396 |
467.53 |
| Apr 02 2014 |
27042 |
467.53 |
| Mar 26 2014 |
18975 |
467.53 |
| Mar 26 2014 |
26991 |
467.53 |
| Mar 19 2014 |
20794 |
485.24 |
| Mar 19 2014 |
29475 |
485.24 |
| Mar 12 2014 |
20808 |
485.24 |
| Mar 12 2014 |
29500 |
485.24 |
| Mar 05 2014 |
20444 |
485.24 |
| Mar 05 2014 |
29321 |
485.24 |
| Feb 26 2014 |
20313 |
485.24 |
| Feb 26 2014 |
29239 |
485.24 |
| Feb 19 2014 |
20389 |
485.24 |
| Feb 19 2014 |
29247 |
485.24 |
| Feb 12 2014 |
20360 |
485.24 |
| Feb 12 2014 |
29167 |
485.24 |
| Feb 05 2014 |
20388 |
485.24 |
| Feb 05 2014 |
29278 |
485.24 |
| Jan 29 2014 |
20270 |
485.24 |
| Jan 29 2014 |
29293 |
485.24 |
| Jan 22 2014 |
20169 |
485.24 |
| Jan 22 2014 |
29153 |
485.24 |
| Jan 15 2014 |
20185 |
485.24 |
| Jan 15 2014 |
29218 |
485.24 |
| Jan 08 2014 |
20050 |
485.24 |
| Jan 08 2014 |
29128 |
485.24 |
| Jan 01 2014 |
20050 |
485.24 |
| Jan 01 2014 |
29134 |
485.24 |
| Dec 25 2013 |
20050 |
485.24 |
| Dec 25 2013 |
29144 |
485.24 |
| Dec 18 2013 |
20050 |
485.24 |
| Dec 18 2013 |
29144 |
485.24 |
| Dec 11 2013 |
20051 |
485.24 |
| Dec 11 2013 |
29145 |
485.24 |
| Dec 04 2013 |
20052 |
485.24 |
| Dec 04 2013 |
29148 |
485.24 |
| Nov 27 2013 |
20052 |
485.24 |
| Nov 27 2013 |
29148 |
485.24 |
| Nov 20 2013 |
20052 |
485.24 |
| Nov 20 2013 |
29149 |
485.24 |
| Nov 13 2013 |
20053 |
485.24 |
| Nov 13 2013 |
29151 |
485.24 |
| Nov 06 2013 |
20053 |
485.24 |
| Nov 06 2013 |
29152 |
485.24 |
| Oct 30 2013 |
20053 |
485.24 |
| Oct 30 2013 |
29150 |
485.24 |
| Oct 23 2013 |
20043 |
485.24 |
| Oct 23 2013 |
29149 |
485.24 |
| Oct 16 2013 |
20053 |
485.24 |
| Oct 16 2013 |
29113 |
485.24 |
| Oct 09 2013 |
19801 |
485.24 |
| Oct 09 2013 |
28858 |
485.24 |
| Oct 02 2013 |
19857 |
485.24 |
| Oct 02 2013 |
28931 |
485.24 |
| Sep 25 2013 |
19845 |
485.24 |
| Sep 25 2013 |
28895 |
485.24 |
| Sep 18 2013 |
19666 |
485.24 |
| Sep 18 2013 |
28626 |
485.24 |
| Sep 11 2013 |
19618 |
485.24 |
| Sep 11 2013 |
28430 |
485.24 |
