May 19 2017 |
21721 |
540.82 |
May 19 2017 |
29165 |
540.82 |
May 12 2017 |
21874 |
540.82 |
May 12 2017 |
29291 |
540.82 |
May 05 2017 |
21812 |
540.82 |
May 05 2017 |
29196 |
540.82 |
Apr 28 2017 |
21493 |
540.82 |
Apr 28 2017 |
28814 |
540.82 |
Apr 21 2017 |
21782 |
540.82 |
Apr 21 2017 |
29118 |
540.82 |
Apr 14 2017 |
21768 |
540.82 |
Apr 14 2017 |
29090 |
540.82 |
Apr 07 2017 |
21931 |
540.82 |
Apr 07 2017 |
28772 |
540.82 |
Mar 31 2017 |
22305 |
540.82 |
Mar 31 2017 |
28996 |
540.82 |
Mar 24 2017 |
22027 |
540.82 |
Mar 24 2017 |
28503 |
540.82 |
Mar 17 2017 |
22134 |
540.82 |
Mar 17 2017 |
28702 |
540.82 |
Mar 10 2017 |
22239 |
540.82 |
Mar 10 2017 |
28709 |
540.82 |
Mar 03 2017 |
22096 |
540.82 |
Mar 03 2017 |
28543 |
540.82 |
Feb 24 2017 |
21970 |
540.82 |
Feb 24 2017 |
28573 |
540.82 |
Feb 17 2017 |
21695 |
540.82 |
Feb 17 2017 |
28493 |
540.82 |
Feb 10 2017 |
21732 |
540.82 |
Feb 10 2017 |
28610 |
540.82 |
Feb 03 2017 |
21734 |
540.82 |
Feb 03 2017 |
28553 |
540.82 |
Jan 27 2017 |
21765 |
540.82 |
Jan 27 2017 |
28553 |
540.82 |
Jan 20 2017 |
21753 |
540.82 |
Jan 20 2017 |
28519 |
540.82 |
Jan 13 2017 |
21771 |
540.82 |
Jan 13 2017 |
28498 |
540.82 |
Jan 06 2017 |
21779 |
540.82 |
Jan 06 2017 |
28502 |
540.82 |
Dec 30 2016 |
21791 |
540.82 |
Dec 30 2016 |
28514 |
540.82 |
Dec 23 2016 |
21791 |
540.82 |
Dec 23 2016 |
28514 |
540.82 |
Dec 16 2016 |
21779 |
540.82 |
Dec 16 2016 |
28506 |
540.82 |
Dec 09 2016 |
21776 |
540.82 |
Dec 09 2016 |
28502 |
540.82 |
Dec 02 2016 |
21776 |
540.82 |
Dec 02 2016 |
28503 |
540.82 |
Nov 25 2016 |
21772 |
540.82 |
Nov 25 2016 |
28501 |
540.82 |
Nov 18 2016 |
21772 |
540.82 |
Nov 18 2016 |
28501 |
540.82 |
Nov 11 2016 |
21772 |
540.82 |
Nov 11 2016 |
28471 |
540.82 |
Nov 04 2016 |
21772 |
540.82 |
Nov 04 2016 |
28471 |
540.82 |
Oct 28 2016 |
21773 |
540.82 |
Oct 28 2016 |
28485 |
540.82 |
Oct 21 2016 |
21770 |
540.82 |
Oct 21 2016 |
28498 |
540.82 |
Oct 14 2016 |
21690 |
540.82 |
Oct 14 2016 |
28469 |
540.82 |
Oct 07 2016 |
21719 |
540.82 |
Oct 07 2016 |
28514 |
540.82 |
Sep 30 2016 |
21786 |
540.82 |
Sep 30 2016 |
28554 |
540.82 |
Sep 23 2016 |
21851 |
540.82 |
Sep 23 2016 |
28365 |
540.82 |
Sep 16 2016 |
21965 |
540.82 |
Sep 16 2016 |
28390 |
540.82 |
Sep 09 2016 |
22066 |
540.82 |
Sep 09 2016 |
28474 |
540.82 |
Sep 02 2016 |
22238 |
540.82 |
Sep 02 2016 |
28634 |
540.82 |
Aug 26 2016 |
22299 |
540.82 |
Aug 26 2016 |
28441 |
540.82 |
Aug 19 2016 |
22340 |
540.82 |
Aug 19 2016 |
28442 |
540.82 |
Aug 12 2016 |
22634 |
540.82 |
Aug 12 2016 |
30762 |
540.82 |
Aug 05 2016 |
22449 |
540.82 |
Aug 05 2016 |
30873 |
540.82 |
Jul 29 2016 |
22520 |
540.82 |
Jul 29 2016 |
31117 |
540.82 |
Jul 22 2016 |
22794 |
540.82 |
Jul 22 2016 |
31397 |
540.82 |
Jun 22 2016 |
21121 |
514.22 |
Jun 22 2016 |
29555 |
514.22 |
Jun 15 2016 |
21172 |
514.22 |
Jun 15 2016 |
29893 |
514.22 |
Jun 08 2016 |
21327 |
514.22 |
Jun 08 2016 |
30040 |
514.22 |
Jun 01 2016 |
21389 |
514.22 |
Jun 01 2016 |
30345 |
514.22 |
May 25 2016 |
18941 |
487.61 |
May 25 2016 |
26637 |
487.61 |
May 18 2016 |
19118 |
487.61 |
May 18 2016 |
26897 |
487.61 |
May 11 2016 |
19073 |
487.61 |
May 11 2016 |
26937 |
487.61 |
May 04 2016 |
18953 |
487.61 |
May 04 2016 |
26824 |
487.61 |
Apr 27 2016 |
19311 |
487.61 |
Apr 27 2016 |
27184 |
487.61 |
Apr 20 2016 |
19322 |
487.61 |
Apr 20 2016 |
27174 |
487.61 |
Apr 13 2016 |
19183 |
487.61 |
Apr 13 2016 |
27121 |
487.61 |
Apr 06 2016 |
19265 |
487.61 |
Apr 06 2016 |
27397 |
487.61 |
Mar 30 2016 |
19159 |
487.61 |
Mar 30 2016 |
27234 |
487.61 |
Mar 23 2016 |
19119 |
487.61 |
Mar 23 2016 |
27344 |
487.61 |
Mar 16 2016 |
19066 |
487.61 |
Mar 16 2016 |
27366 |
487.61 |
Mar 09 2016 |
18958 |
487.61 |
Mar 09 2016 |
27442 |
487.61 |
Mar 02 2016 |
18895 |
487.61 |
Mar 02 2016 |
27177 |
487.61 |
Feb 24 2016 |
18810 |
487.61 |
Feb 24 2016 |
27019 |
487.61 |
Feb 17 2016 |
18896 |
487.61 |
Feb 17 2016 |
27300 |
487.61 |
Feb 10 2016 |
18851 |
487.61 |
Feb 10 2016 |
27220 |
487.61 |
Feb 03 2016 |
18832 |
487.61 |
Feb 03 2016 |
27193 |
487.61 |
Jan 27 2016 |
18764 |
487.61 |
Jan 27 2016 |
27169 |
487.61 |
Jan 20 2016 |
18804 |
487.61 |
Jan 20 2016 |
27175 |
487.61 |
Jan 13 2016 |
18843 |
487.61 |
Jan 13 2016 |
27215 |
487.61 |
Jan 06 2016 |
18849 |
487.61 |
Jan 06 2016 |
27225 |
487.61 |
Dec 30 2015 |
18834 |
487.61 |
Dec 30 2015 |
27206 |
487.61 |
Dec 23 2015 |
18833 |
487.61 |
Dec 23 2015 |
27205 |
487.61 |
Dec 16 2015 |
18833 |
487.61 |
Dec 16 2015 |
27205 |
487.61 |
Dec 09 2015 |
18843 |
487.61 |
Dec 09 2015 |
27211 |
487.61 |
Dec 02 2015 |
18844 |
487.61 |
Dec 02 2015 |
27213 |
487.61 |
Nov 25 2015 |
18844 |
487.61 |
Nov 25 2015 |
27214 |
487.61 |
Nov 18 2015 |
18844 |
487.61 |
Nov 18 2015 |
27213 |
487.61 |
Nov 11 2015 |
18844 |
487.61 |
Nov 11 2015 |
27192 |
487.61 |
Nov 04 2015 |
18844 |
487.61 |
Nov 04 2015 |
27192 |
487.61 |
Oct 28 2015 |
18809 |
487.61 |
Oct 28 2015 |
27149 |
487.61 |
Oct 21 2015 |
18828 |
487.61 |
Oct 21 2015 |
27121 |
487.61 |
Oct 14 2015 |
18823 |
487.61 |
Oct 14 2015 |
27103 |
487.61 |
Oct 07 2015 |
18772 |
487.61 |
Oct 07 2015 |
27100 |
487.61 |
Sep 30 2015 |
18770 |
487.61 |
Sep 30 2015 |
27112 |
487.61 |
Sep 23 2015 |
18745 |
487.61 |
Sep 23 2015 |
27157 |
487.61 |
Sep 16 2015 |
18715 |
487.61 |
Sep 16 2015 |
27025 |
487.61 |
Sep 09 2015 |
18667 |
487.61 |
Sep 09 2015 |
26960 |
487.61 |
Sep 02 2015 |
18472 |
487.61 |
Sep 02 2015 |
26897 |
487.61 |
Aug 26 2015 |
18708 |
487.61 |
Aug 26 2015 |
27087 |
487.61 |
Aug 19 2015 |
18780 |
487.61 |
Aug 19 2015 |
27357 |
487.61 |
Aug 12 2015 |
18873 |
487.61 |
Aug 12 2015 |
27484 |
487.61 |
Aug 05 2015 |
18803 |
487.61 |
Aug 05 2015 |
27448 |
487.61 |
Jul 29 2015 |
19005 |
487.61 |
Jul 29 2015 |
27665 |
487.61 |
Jul 22 2015 |
18930 |
487.61 |
Jul 22 2015 |
27728 |
487.61 |
Jul 15 2015 |
19039 |
487.61 |
Jul 15 2015 |
27936 |
487.61 |
Jul 08 2015 |
20556 |
504.14 |
Jul 08 2015 |
30296 |
504.14 |
Jul 01 2015 |
20669 |
504.14 |
Jul 01 2015 |
30435 |
504.14 |
Jun 24 2015 |
20718 |
504.14 |
Jun 24 2015 |
30533 |
504.14 |
Jun 17 2015 |
20788 |
504.14 |
Jun 17 2015 |
30540 |
504.14 |
Jun 10 2015 |
20807 |
504.14 |
Jun 10 2015 |
30614 |
504.14 |
Jun 03 2015 |
20778 |
504.14 |
Jun 03 2015 |
30823 |
504.14 |
May 27 2015 |
20738 |
504.14 |
May 27 2015 |
30539 |
504.14 |
May 20 2015 |
20801 |
504.14 |
May 20 2015 |
30562 |
504.14 |
May 13 2015 |
20251 |
499.24 |
May 13 2015 |
20751 |
491.49 |
May 13 2015 |
29642 |
496.66 |
May 06 2015 |
20558 |
491.49 |
May 06 2015 |
19857 |
499.24 |
May 06 2015 |
29230 |
496.66 |
Apr 29 2015 |
19979 |
499.24 |
Apr 29 2015 |
20845 |
491.49 |
Apr 29 2015 |
29499 |
496.66 |
Apr 22 2015 |
20912 |
491.49 |
Apr 22 2015 |
20088 |
499.24 |
Apr 22 2015 |
29634 |
496.66 |
Apr 15 2015 |
19960 |
499.24 |
Apr 15 2015 |
20529 |
491.49 |
Apr 15 2015 |
29266 |
496.66 |
Apr 08 2015 |
20619 |
491.49 |
Apr 08 2015 |
20226 |
499.24 |
Apr 08 2015 |
29396 |
496.66 |
Apr 01 2015 |
20422 |
499.24 |
Apr 01 2015 |
20761 |
491.49 |
Apr 01 2015 |
29965 |
496.66 |
Mar 25 2015 |
20209 |
499.24 |
Mar 25 2015 |
20159 |
491.49 |
Mar 25 2015 |
29142 |
496.66 |
Mar 18 2015 |
19731 |
499.24 |
Mar 18 2015 |
19326 |
491.49 |
Mar 18 2015 |
28188 |
496.66 |
Mar 11 2015 |
19768 |
491.49 |
Mar 11 2015 |
19941 |
499.24 |
Mar 11 2015 |
28944 |
496.66 |
Mar 04 2015 |
20235 |
499.24 |
Mar 04 2015 |
20111 |
491.49 |
Mar 04 2015 |
29292 |
496.66 |
Feb 25 2015 |
20140 |
491.49 |
Feb 25 2015 |
20090 |
499.24 |
Feb 25 2015 |
29300 |
496.66 |
Feb 18 2015 |
20323 |
491.49 |
Feb 18 2015 |
20184 |
499.24 |
Feb 18 2015 |
29401 |
496.66 |
Feb 11 2015 |
20328 |
491.49 |
Feb 11 2015 |
20272 |
499.24 |
Feb 11 2015 |
29414 |
496.66 |
Feb 04 2015 |
20268 |
499.24 |
Feb 04 2015 |
20390 |
491.49 |
Feb 04 2015 |
29433 |
496.66 |
Jan 28 2015 |
20305 |
499.24 |
Jan 28 2015 |
20334 |
491.49 |
Jan 28 2015 |
29429 |
496.66 |
Jan 21 2015 |
20279 |
499.24 |
Jan 21 2015 |
20361 |
491.49 |
Jan 21 2015 |
29463 |
496.66 |
Jan 14 2015 |
20378 |
491.49 |
Jan 14 2015 |
20265 |
499.24 |
Jan 14 2015 |
29457 |
496.66 |
Jan 07 2015 |
20378 |
491.49 |
Jan 07 2015 |
20238 |
499.24 |
Jan 07 2015 |
29432 |
496.66 |
Dec 31 2014 |
20240 |
499.24 |
Dec 31 2014 |
20378 |
491.49 |
Dec 31 2014 |
29445 |
496.66 |
Dec 24 2014 |
20378 |
491.49 |
Dec 24 2014 |
20240 |
499.24 |
Dec 24 2014 |
29445 |
496.66 |
Dec 17 2014 |
20223 |
499.24 |
Dec 17 2014 |
20378 |
491.49 |
Dec 17 2014 |
29436 |
496.66 |
Dec 10 2014 |
20224 |
499.24 |
Dec 10 2014 |
20378 |
491.49 |
Dec 10 2014 |
29437 |
496.66 |
Dec 03 2014 |
20224 |
499.24 |
Dec 03 2014 |
20378 |
491.49 |
Dec 03 2014 |
29437 |
496.66 |
Nov 26 2014 |
20378 |
491.49 |
Nov 26 2014 |
20224 |
499.24 |
Nov 26 2014 |
29437 |
496.66 |
Nov 19 2014 |
20224 |
499.24 |
Nov 19 2014 |
20378 |
491.49 |
Nov 19 2014 |
29437 |
496.66 |
Nov 12 2014 |
20225 |
499.24 |
Nov 12 2014 |
20378 |
491.49 |
Nov 12 2014 |
29439 |
496.66 |
Nov 05 2014 |
20378 |
491.49 |
Nov 05 2014 |
20225 |
499.24 |
Nov 05 2014 |
29439 |
496.66 |
Oct 29 2014 |
20372 |
491.49 |
Oct 29 2014 |
20225 |
499.24 |
Oct 29 2014 |
29435 |
496.66 |
Oct 22 2014 |
20148 |
499.24 |
Oct 22 2014 |
20321 |
491.49 |
Oct 22 2014 |
29431 |
496.66 |
Oct 15 2014 |
20204 |
491.49 |
Oct 15 2014 |
20123 |
499.24 |
Oct 15 2014 |
29327 |
496.66 |
Oct 08 2014 |
20216 |
491.49 |
Oct 08 2014 |
20091 |
499.24 |
Oct 08 2014 |
29322 |
496.66 |
Oct 01 2014 |
20135 |
499.24 |
Oct 01 2014 |
20220 |
491.49 |
Oct 01 2014 |
29375 |
496.66 |
Sep 24 2014 |
20013 |
499.24 |
Sep 24 2014 |
20322 |
491.49 |
Sep 24 2014 |
29376 |
496.66 |
Sep 17 2014 |
20144 |
491.49 |
Sep 17 2014 |
20073 |
499.24 |
Sep 17 2014 |
29286 |
496.66 |
Sep 10 2014 |
19902 |
499.24 |
Sep 10 2014 |
20151 |
491.49 |
Sep 10 2014 |
29339 |
496.66 |
Sep 03 2014 |
19857 |
499.24 |
Sep 03 2014 |
20225 |
491.49 |
Sep 03 2014 |
29408 |
496.66 |
Aug 27 2014 |
19990 |
499.24 |
Aug 27 2014 |
20102 |
491.49 |
Aug 27 2014 |
29484 |
496.66 |
Aug 20 2014 |
20105 |
491.49 |
Aug 20 2014 |
19873 |
499.24 |
Aug 20 2014 |
29527 |
496.66 |
Aug 13 2014 |
19985 |
499.24 |
Aug 13 2014 |
20028 |
491.49 |
Aug 13 2014 |
29589 |
496.66 |
Aug 06 2014 |
18630 |
482.71 |
Aug 06 2014 |
20219 |
491.49 |
Aug 06 2014 |
28131 |
484.91 |
Jul 30 2014 |
20286 |
491.49 |
Jul 30 2014 |
18663 |
482.71 |
Jul 30 2014 |
28350 |
484.91 |
Jul 23 2014 |
17472 |
471.99 |
Jul 23 2014 |
20084 |
491.49 |
Jul 23 2014 |
27250 |
478.49 |
Jul 16 2014 |
17448 |
471.99 |
Jul 16 2014 |
20276 |
491.49 |
Jul 16 2014 |
27207 |
478.49 |
Jul 09 2014 |
17612 |
471.99 |
Jul 09 2014 |
26348 |
471.99 |
Jul 02 2014 |
17786 |
471.99 |
Jul 02 2014 |
26559 |
471.99 |
Jun 25 2014 |
15810 |
449.65 |
Jun 25 2014 |
23455 |
449.65 |
Jun 18 2014 |
15926 |
449.65 |
Jun 18 2014 |
23465 |
449.65 |
Jun 11 2014 |
15939 |
449.65 |
Jun 11 2014 |
23639 |
449.65 |
Jun 04 2014 |
16255 |
449.65 |
Jun 04 2014 |
23812 |
449.65 |
May 28 2014 |
16223 |
449.65 |
May 28 2014 |
23727 |
449.65 |
May 21 2014 |
16301 |
449.65 |
May 21 2014 |
23815 |
449.65 |
May 14 2014 |
16414 |
449.65 |
May 14 2014 |
23902 |
449.65 |
May 07 2014 |
16216 |
449.65 |
May 07 2014 |
23615 |
449.65 |
Apr 30 2014 |
16736 |
449.65 |
Apr 30 2014 |
24184 |
449.65 |
Apr 23 2014 |
16937 |
449.65 |
Apr 23 2014 |
24509 |
449.65 |
Apr 16 2014 |
16797 |
449.65 |
Apr 16 2014 |
24348 |
449.65 |
Apr 09 2014 |
16949 |
449.65 |
Apr 09 2014 |
24741 |
449.65 |
Apr 02 2014 |
17159 |
449.65 |
Apr 02 2014 |
24354 |
449.65 |
Mar 26 2014 |
17524 |
449.65 |
Mar 26 2014 |
24277 |
449.65 |
Mar 19 2014 |
17637 |
449.65 |
Mar 19 2014 |
24225 |
449.65 |
Mar 12 2014 |
17622 |
449.65 |
Mar 12 2014 |
24231 |
449.65 |
Mar 05 2014 |
17622 |
449.65 |
Mar 05 2014 |
24096 |
449.65 |
Feb 26 2014 |
17643 |
449.65 |
Feb 26 2014 |
24043 |
449.65 |
Feb 19 2014 |
17661 |
449.65 |
Feb 19 2014 |
24091 |
449.65 |
Feb 12 2014 |
17643 |
449.65 |
Feb 12 2014 |
24036 |
449.65 |
Feb 05 2014 |
17792 |
449.65 |
Feb 05 2014 |
24156 |
449.65 |
Jan 29 2014 |
17921 |
449.65 |
Jan 29 2014 |
24176 |
449.65 |
Jan 22 2014 |
17872 |
449.65 |
Jan 22 2014 |
24078 |
449.65 |
Jan 15 2014 |
17924 |
449.65 |
Jan 15 2014 |
24121 |
449.65 |
Jan 08 2014 |
17946 |
449.65 |
Jan 08 2014 |
24038 |
449.65 |
Jan 01 2014 |
17953 |
449.65 |
Jan 01 2014 |
24042 |
449.65 |
Dec 25 2013 |
17953 |
449.65 |
Dec 25 2013 |
24047 |
449.65 |
Dec 18 2013 |
17953 |
449.65 |
Dec 18 2013 |
24047 |
449.65 |
Dec 11 2013 |
17953 |
449.65 |
Dec 11 2013 |
24048 |
449.65 |
Dec 04 2013 |
17953 |
449.65 |
Dec 04 2013 |
24049 |
449.65 |
Nov 27 2013 |
17953 |
449.65 |
Nov 27 2013 |
24049 |
449.65 |
Nov 20 2013 |
17953 |
449.65 |
Nov 20 2013 |
24050 |
449.65 |
Nov 13 2013 |
17955 |
449.65 |
Nov 13 2013 |
24051 |
449.65 |
Nov 06 2013 |
17955 |
449.65 |
Nov 06 2013 |
24051 |
449.65 |
Oct 30 2013 |
17953 |
449.65 |
Oct 30 2013 |
24049 |
449.65 |
Oct 23 2013 |
17954 |
449.65 |
Oct 23 2013 |
24045 |
449.65 |
Oct 16 2013 |
17919 |
449.65 |
Oct 16 2013 |
24026 |
449.65 |
Oct 09 2013 |
17921 |
449.65 |
Oct 09 2013 |
23862 |
449.65 |
Oct 02 2013 |
17915 |
449.65 |
Oct 02 2013 |
23910 |
449.65 |
Sep 25 2013 |
17829 |
449.65 |
Sep 25 2013 |
23852 |
449.65 |
Sep 18 2013 |
17737 |
449.65 |
Sep 18 2013 |
23637 |
449.65 |
Sep 11 2013 |
17640 |
449.65 |
Sep 11 2013 |
23471 |
449.65 |