Jul 06 2018 |
5549 |
399.49 |
Jul 06 2018 |
7480 |
399.49 |
Jun 29 2018 |
5566 |
399.49 |
Jun 29 2018 |
7493 |
399.49 |
Jun 22 2018 |
5737 |
399.49 |
Jun 22 2018 |
7694 |
399.49 |
Jun 15 2018 |
5782 |
399.49 |
Jun 15 2018 |
7753 |
399.49 |
Jun 08 2018 |
5899 |
399.49 |
Jun 08 2018 |
7870 |
399.49 |
Jun 01 2018 |
5949 |
399.49 |
Jun 01 2018 |
8120 |
399.49 |
May 25 2018 |
6040 |
399.49 |
May 25 2018 |
8230 |
399.49 |
May 18 2018 |
6043 |
399.49 |
May 18 2018 |
8231 |
399.49 |
May 11 2018 |
5985 |
399.49 |
May 11 2018 |
8277 |
399.49 |
May 04 2018 |
6139 |
399.49 |
May 04 2018 |
8423 |
399.49 |
Apr 27 2018 |
6161 |
399.49 |
Apr 27 2018 |
8438 |
399.49 |
Apr 20 2018 |
6224 |
399.49 |
Apr 20 2018 |
8478 |
399.49 |
Apr 13 2018 |
6225 |
399.49 |
Apr 13 2018 |
8487 |
399.49 |
Apr 06 2018 |
9617 |
435.46 |
Apr 06 2018 |
13251 |
435.46 |
Mar 30 2018 |
9690 |
435.46 |
Mar 30 2018 |
13457 |
435.46 |
Mar 23 2018 |
9742 |
435.46 |
Mar 23 2018 |
13575 |
435.46 |
Mar 16 2018 |
9757 |
435.46 |
Mar 16 2018 |
13556 |
435.46 |
Mar 09 2018 |
9650 |
435.46 |
Mar 09 2018 |
13499 |
435.46 |
Mar 02 2018 |
9713 |
435.46 |
Mar 02 2018 |
13685 |
435.46 |
Feb 23 2018 |
9799 |
435.46 |
Feb 23 2018 |
13792 |
435.46 |
Feb 16 2018 |
9800 |
435.46 |
Feb 16 2018 |
13810 |
435.46 |
Feb 09 2018 |
9834 |
435.46 |
Feb 09 2018 |
13735 |
435.46 |
Feb 02 2018 |
9800 |
435.46 |
Feb 02 2018 |
13671 |
435.46 |
Jan 26 2018 |
9822 |
435.46 |
Jan 26 2018 |
13697 |
435.46 |
Jan 19 2018 |
9822 |
435.46 |
Jan 19 2018 |
13712 |
435.46 |
Jan 12 2018 |
9814 |
435.46 |
Jan 12 2018 |
13717 |
435.46 |
Jan 05 2018 |
9839 |
435.46 |
Jan 05 2018 |
13737 |
435.46 |
Dec 29 2017 |
9839 |
435.46 |
Dec 29 2017 |
13737 |
435.46 |
Dec 22 2017 |
9840 |
435.46 |
Dec 22 2017 |
13738 |
435.46 |
Dec 15 2017 |
9835 |
435.46 |
Dec 15 2017 |
13733 |
435.46 |
Dec 08 2017 |
9835 |
435.46 |
Dec 08 2017 |
13733 |
435.46 |
Dec 01 2017 |
9835 |
435.46 |
Dec 01 2017 |
13733 |
435.46 |
Nov 24 2017 |
9835 |
435.46 |
Nov 24 2017 |
13733 |
435.46 |
Nov 17 2017 |
9835 |
435.46 |
Nov 17 2017 |
13733 |
435.46 |
Nov 10 2017 |
9835 |
435.46 |
Nov 10 2017 |
13742 |
435.46 |
Nov 03 2017 |
9836 |
435.46 |
Nov 03 2017 |
13743 |
435.46 |
Oct 27 2017 |
9836 |
435.46 |
Oct 27 2017 |
13784 |
435.46 |
Oct 20 2017 |
9853 |
435.46 |
Oct 20 2017 |
13741 |
435.46 |
Oct 13 2017 |
9853 |
435.46 |
Oct 13 2017 |
13761 |
435.46 |
Oct 06 2017 |
9846 |
435.46 |
Oct 06 2017 |
13758 |
435.46 |
Sep 29 2017 |
9859 |
435.46 |
Sep 29 2017 |
13680 |
435.46 |
Sep 22 2017 |
9855 |
435.46 |
Sep 22 2017 |
13804 |
435.46 |
Sep 15 2017 |
9937 |
435.46 |
Sep 15 2017 |
13881 |
435.46 |
Sep 08 2017 |
9956 |
435.46 |
Sep 08 2017 |
13969 |
435.46 |
Sep 01 2017 |
10098 |
435.46 |
Sep 01 2017 |
14000 |
435.46 |
Aug 25 2017 |
10110 |
435.46 |
Aug 25 2017 |
14368 |
435.46 |
Aug 18 2017 |
10164 |
435.46 |
Aug 18 2017 |
14462 |
435.46 |
Aug 11 2017 |
10161 |
435.46 |
Aug 11 2017 |
14503 |
435.46 |
Aug 04 2017 |
11425 |
446.93 |
Aug 04 2017 |
16277 |
446.93 |
Jul 28 2017 |
11488 |
446.93 |
Jul 28 2017 |
16406 |
446.93 |
Jul 21 2017 |
13237 |
463.52 |
Jul 21 2017 |
18792 |
463.52 |
Jul 14 2017 |
13329 |
463.52 |
Jul 14 2017 |
18854 |
463.52 |
Jul 07 2017 |
13780 |
467.49 |
Jul 07 2017 |
19460 |
467.49 |
Jun 30 2017 |
13878 |
467.49 |
Jun 30 2017 |
19532 |
467.49 |
Jun 23 2017 |
14941 |
467.49 |
Jun 23 2017 |
19667 |
467.49 |
Jun 16 2017 |
15033 |
467.49 |
Jun 16 2017 |
19682 |
467.49 |
Jun 09 2017 |
15110 |
467.49 |
Jun 09 2017 |
19552 |
467.49 |
Jun 02 2017 |
15114 |
467.49 |
Jun 02 2017 |
19816 |
467.49 |
May 26 2017 |
15246 |
467.49 |
May 26 2017 |
19879 |
467.49 |
May 19 2017 |
15248 |
467.49 |
May 19 2017 |
20110 |
467.49 |
May 12 2017 |
15418 |
467.49 |
May 12 2017 |
20243 |
467.49 |
May 05 2017 |
15381 |
467.49 |
May 05 2017 |
20243 |
467.49 |
Apr 28 2017 |
15148 |
467.49 |
Apr 28 2017 |
19997 |
467.49 |
Apr 21 2017 |
15392 |
467.49 |
Apr 21 2017 |
20196 |
467.49 |
Apr 14 2017 |
14119 |
454.18 |
Apr 14 2017 |
18328 |
454.18 |
Apr 07 2017 |
14231 |
454.18 |
Apr 07 2017 |
18064 |
454.18 |
Mar 31 2017 |
14563 |
454.18 |
Mar 31 2017 |
18274 |
454.18 |
Mar 24 2017 |
14441 |
454.18 |
Mar 24 2017 |
18023 |
454.18 |
Mar 17 2017 |
14527 |
454.18 |
Mar 17 2017 |
18154 |
454.18 |
Mar 10 2017 |
14666 |
454.18 |
Mar 10 2017 |
18218 |
454.18 |
Mar 03 2017 |
14567 |
454.18 |
Mar 03 2017 |
18125 |
454.18 |
Feb 24 2017 |
14502 |
454.18 |
Feb 24 2017 |
18156 |
454.18 |
Feb 17 2017 |
14322 |
454.18 |
Feb 17 2017 |
18213 |
454.18 |
Feb 10 2017 |
14369 |
454.18 |
Feb 10 2017 |
18321 |
454.18 |
Feb 03 2017 |
14383 |
454.18 |
Feb 03 2017 |
18294 |
454.18 |
Jan 27 2017 |
14415 |
454.18 |
Jan 27 2017 |
18306 |
454.18 |
Jan 20 2017 |
14385 |
454.18 |
Jan 20 2017 |
18259 |
454.18 |
Jan 13 2017 |
14389 |
454.18 |
Jan 13 2017 |
18236 |
454.18 |
Jan 06 2017 |
14394 |
454.18 |
Jan 06 2017 |
18236 |
454.18 |
Dec 30 2016 |
14400 |
454.18 |
Dec 30 2016 |
18241 |
454.18 |
Dec 23 2016 |
14400 |
454.18 |
Dec 23 2016 |
18241 |
454.18 |
Dec 16 2016 |
14394 |
454.18 |
Dec 16 2016 |
18236 |
454.18 |
Dec 09 2016 |
14400 |
454.18 |
Dec 09 2016 |
18234 |
454.18 |
Dec 02 2016 |
14400 |
454.18 |
Dec 02 2016 |
18235 |
454.18 |
Nov 25 2016 |
14397 |
454.18 |
Nov 25 2016 |
18233 |
454.18 |
Nov 18 2016 |
14397 |
454.18 |
Nov 18 2016 |
18233 |
454.18 |
Nov 11 2016 |
14397 |
454.18 |
Nov 11 2016 |
18223 |
454.18 |
Nov 04 2016 |
14397 |
454.18 |
Nov 04 2016 |
18223 |
454.18 |
Oct 28 2016 |
14398 |
454.18 |
Oct 28 2016 |
18241 |
454.18 |
Oct 21 2016 |
14403 |
454.18 |
Oct 21 2016 |
18259 |
454.18 |
Oct 14 2016 |
14363 |
454.18 |
Oct 14 2016 |
18249 |
454.18 |
Oct 07 2016 |
14379 |
454.18 |
Oct 07 2016 |
18254 |
454.18 |
Sep 30 2016 |
14415 |
454.18 |
Sep 30 2016 |
18275 |
454.18 |
Sep 23 2016 |
14419 |
454.18 |
Sep 23 2016 |
18132 |
454.18 |
Sep 16 2016 |
14502 |
454.18 |
Sep 16 2016 |
18173 |
454.18 |
Sep 09 2016 |
14591 |
454.18 |
Sep 09 2016 |
18251 |
454.18 |
Sep 02 2016 |
14746 |
454.18 |
Sep 02 2016 |
18393 |
454.18 |
Aug 26 2016 |
14801 |
454.18 |
Aug 26 2016 |
18173 |
454.18 |
Aug 19 2016 |
14835 |
454.18 |
Aug 19 2016 |
18189 |
454.18 |
Aug 12 2016 |
13562 |
440.61 |
Aug 12 2016 |
17853 |
440.61 |
Aug 05 2016 |
13511 |
440.61 |
Aug 05 2016 |
17972 |
440.61 |
Jul 29 2016 |
13559 |
440.61 |
Jul 29 2016 |
18120 |
440.61 |
Jul 22 2016 |
13764 |
440.61 |
Jul 22 2016 |
18310 |
440.61 |
Jul 08 2015 |
14689 |
441.85 |
Jul 08 2015 |
21460 |
441.85 |
Jul 01 2015 |
14795 |
441.85 |
Jul 01 2015 |
21567 |
441.85 |
Jun 24 2015 |
14840 |
441.85 |
Jun 24 2015 |
21650 |
441.85 |
Jun 17 2015 |
14863 |
441.85 |
Jun 17 2015 |
21671 |
441.85 |
Jun 10 2015 |
14891 |
441.85 |
Jun 10 2015 |
21674 |
441.85 |
Jun 03 2015 |
14861 |
441.85 |
Jun 03 2015 |
21855 |
441.85 |
May 27 2015 |
14813 |
441.85 |
May 27 2015 |
21665 |
441.85 |
May 20 2015 |
14878 |
441.85 |
May 20 2015 |
21714 |
441.85 |
May 13 2015 |
14822 |
441.85 |
May 13 2015 |
21759 |
441.85 |
May 06 2015 |
14476 |
441.85 |
May 06 2015 |
21402 |
441.85 |
Apr 29 2015 |
14640 |
441.85 |
Apr 29 2015 |
21672 |
441.85 |
Apr 22 2015 |
14702 |
441.85 |
Apr 22 2015 |
21750 |
441.85 |
Apr 15 2015 |
14627 |
441.85 |
Apr 15 2015 |
21556 |
441.85 |
Apr 08 2015 |
14814 |
441.85 |
Apr 08 2015 |
21657 |
441.85 |
Apr 01 2015 |
14967 |
441.85 |
Apr 01 2015 |
22038 |
441.85 |
Mar 25 2015 |
14798 |
441.85 |
Mar 25 2015 |
21384 |
441.85 |
Mar 18 2015 |
14545 |
441.85 |
Mar 18 2015 |
20802 |
441.85 |
Mar 11 2015 |
14690 |
441.85 |
Mar 11 2015 |
21385 |
441.85 |
Mar 04 2015 |
14887 |
441.85 |
Mar 04 2015 |
21616 |
441.85 |
Feb 25 2015 |
14803 |
441.85 |
Feb 25 2015 |
21611 |
441.85 |
Feb 18 2015 |
14874 |
441.85 |
Feb 18 2015 |
21700 |
441.85 |
Feb 11 2015 |
14931 |
441.85 |
Feb 11 2015 |
21694 |
441.85 |
Feb 04 2015 |
14927 |
441.85 |
Feb 04 2015 |
21714 |
441.85 |
Jan 28 2015 |
14954 |
441.85 |
Jan 28 2015 |
21733 |
441.85 |
Jan 21 2015 |
14928 |
441.85 |
Jan 21 2015 |
21741 |
441.85 |
Jan 14 2015 |
14925 |
441.85 |
Jan 14 2015 |
21747 |
441.85 |
Jan 07 2015 |
14893 |
441.85 |
Jan 07 2015 |
21716 |
441.85 |
Dec 31 2014 |
14892 |
441.85 |
Dec 31 2014 |
21727 |
441.85 |
Dec 24 2014 |
14892 |
441.85 |
Dec 24 2014 |
21727 |
441.85 |
Dec 17 2014 |
14877 |
441.85 |
Dec 17 2014 |
21717 |
441.85 |
Dec 10 2014 |
14877 |
441.85 |
Dec 10 2014 |
21717 |
441.85 |
Dec 03 2014 |
14877 |
441.85 |
Dec 03 2014 |
21717 |
441.85 |
Nov 26 2014 |
14877 |
441.85 |
Nov 26 2014 |
21717 |
441.85 |
Nov 19 2014 |
14877 |
441.85 |
Nov 19 2014 |
21717 |
441.85 |
Nov 12 2014 |
14877 |
441.85 |
Nov 12 2014 |
21717 |
441.85 |
Nov 05 2014 |
14877 |
441.85 |
Nov 05 2014 |
21718 |
441.85 |
Oct 29 2014 |
14877 |
441.85 |
Oct 29 2014 |
21715 |
441.85 |
Oct 22 2014 |
14816 |
441.85 |
Oct 22 2014 |
21723 |
441.85 |
Oct 15 2014 |
14798 |
441.85 |
Oct 15 2014 |
21653 |
441.85 |
Oct 08 2014 |
14779 |
441.85 |
Oct 08 2014 |
21637 |
441.85 |
Oct 01 2014 |
14810 |
441.85 |
Oct 01 2014 |
21666 |
441.85 |
Sep 24 2014 |
14751 |
441.85 |
Sep 24 2014 |
21699 |
441.85 |
Aug 06 2014 |
17521 |
470.63 |
Aug 06 2014 |
26145 |
470.63 |
Jul 30 2014 |
17550 |
470.63 |
Jul 30 2014 |
26333 |
470.63 |
Jul 23 2014 |
17328 |
470.63 |
Jul 23 2014 |
26103 |
470.63 |
Jul 16 2014 |
17304 |
470.63 |
Jul 16 2014 |
26070 |
470.63 |
Jul 09 2014 |
17470 |
470.63 |
Jul 09 2014 |
26133 |
470.63 |
Jul 02 2014 |
17645 |
470.63 |
Jul 02 2014 |
26348 |
470.63 |
Jun 25 2014 |
17780 |
470.63 |
Jun 25 2014 |
26466 |
470.63 |
Jun 18 2014 |
17910 |
470.63 |
Jun 18 2014 |
26476 |
470.63 |
Jun 11 2014 |
17928 |
470.63 |
Jun 11 2014 |
26624 |
470.63 |
Jun 04 2014 |
18264 |
470.63 |
Jun 04 2014 |
26835 |
470.63 |
May 28 2014 |
18247 |
470.63 |
May 28 2014 |
26766 |
470.63 |
May 21 2014 |
18354 |
470.63 |
May 21 2014 |
26888 |
470.63 |
May 14 2014 |
18438 |
470.63 |
May 14 2014 |
26990 |
470.63 |
May 07 2014 |
18173 |
470.63 |
May 07 2014 |
26675 |
470.63 |
Apr 30 2014 |
18791 |
470.63 |
Apr 30 2014 |
27368 |
470.63 |
Apr 23 2014 |
19001 |
470.63 |
Apr 23 2014 |
27711 |
470.63 |
Apr 16 2014 |
18838 |
470.63 |
Apr 16 2014 |
27528 |
470.63 |
Apr 09 2014 |
19053 |
470.63 |
Apr 09 2014 |
27938 |
470.63 |
Apr 02 2014 |
19288 |
470.63 |
Apr 02 2014 |
27485 |
470.63 |
Mar 26 2014 |
19704 |
470.63 |
Mar 26 2014 |
27441 |
470.63 |
Mar 19 2014 |
19824 |
470.63 |
Mar 19 2014 |
27380 |
470.63 |
Mar 12 2014 |
19788 |
470.63 |
Mar 12 2014 |
27396 |
470.63 |
Mar 05 2014 |
19819 |
470.63 |
Mar 05 2014 |
27254 |
470.63 |
Feb 26 2014 |
19804 |
470.63 |
Feb 26 2014 |
27182 |
470.63 |
Feb 19 2014 |
19850 |
470.63 |
Feb 19 2014 |
27208 |
470.63 |
Feb 12 2014 |
19835 |
470.63 |
Feb 12 2014 |
27147 |
470.63 |
Feb 05 2014 |
19985 |
470.63 |
Feb 05 2014 |
27275 |
470.63 |
Jan 29 2014 |
20133 |
470.63 |
Jan 29 2014 |
27281 |
470.63 |
Jan 22 2014 |
20093 |
470.63 |
Jan 22 2014 |
27177 |
470.63 |
Jan 15 2014 |
20153 |
470.63 |
Jan 15 2014 |
27243 |
470.63 |
Jan 08 2014 |
20185 |
470.63 |
Jan 08 2014 |
27149 |
470.63 |
Jan 01 2014 |
20189 |
470.63 |
Jan 01 2014 |
27152 |
470.63 |
Dec 25 2013 |
20189 |
470.63 |
Dec 25 2013 |
27160 |
470.63 |
Dec 18 2013 |
20189 |
470.63 |
Dec 18 2013 |
27160 |
470.63 |
Dec 11 2013 |
20189 |
470.63 |
Dec 11 2013 |
27161 |
470.63 |
Dec 04 2013 |
20189 |
470.63 |
Dec 04 2013 |
27162 |
470.63 |
Nov 27 2013 |
20189 |
470.63 |
Nov 27 2013 |
27162 |
470.63 |
Nov 20 2013 |
20189 |
470.63 |
Nov 20 2013 |
27163 |
470.63 |
Nov 13 2013 |
20191 |
470.63 |
Nov 13 2013 |
27164 |
470.63 |
Nov 06 2013 |
20192 |
470.63 |
Nov 06 2013 |
27165 |
470.63 |
Oct 30 2013 |
20190 |
470.63 |
Oct 30 2013 |
27163 |
470.63 |
Oct 23 2013 |
20191 |
470.63 |
Oct 23 2013 |
27159 |
470.63 |
Oct 16 2013 |
20144 |
470.63 |
Oct 16 2013 |
27126 |
470.63 |
Oct 09 2013 |
20125 |
470.63 |
Oct 09 2013 |
26908 |
470.63 |
Oct 02 2013 |
20107 |
470.63 |
Oct 02 2013 |
26962 |
470.63 |
Sep 25 2013 |
20014 |
470.63 |
Sep 25 2013 |
26918 |
470.63 |
Sep 18 2013 |
19932 |
470.63 |
Sep 18 2013 |
26673 |
470.63 |
Sep 11 2013 |
19809 |
470.63 |
Sep 11 2013 |
26485 |
470.63 |