| Apr 25 2024 |
7926 |
451.1 |
| Apr 25 2024 |
11818 |
451.1 |
| Apr 24 2024 |
7928 |
451.1 |
| Apr 24 2024 |
11815 |
451.1 |
| Apr 17 2024 |
7890 |
451.1 |
| Apr 17 2024 |
12048 |
451.1 |
| Apr 10 2024 |
7886 |
451.1 |
| Apr 10 2024 |
12029 |
451.1 |
| Apr 03 2024 |
7922 |
453.08 |
| Apr 03 2024 |
12132 |
453.08 |
| Mar 27 2024 |
7887 |
453.08 |
| Mar 27 2024 |
12155 |
453.08 |
| Mar 21 2024 |
7918 |
453.08 |
| Mar 21 2024 |
12174 |
453.08 |
| Mar 14 2024 |
7888 |
453.08 |
| Mar 14 2024 |
12043 |
453.08 |
| Mar 07 2024 |
7941 |
453.08 |
| Mar 07 2024 |
12079 |
453.08 |
| Feb 29 2024 |
7947 |
453.08 |
| Feb 29 2024 |
12171 |
453.08 |
| Feb 22 2024 |
7904 |
453.08 |
| Feb 22 2024 |
12108 |
453.08 |
| Feb 15 2024 |
7925 |
453.08 |
| Feb 15 2024 |
12092 |
453.08 |
| Feb 08 2024 |
7923 |
453.08 |
| Feb 08 2024 |
12048 |
453.08 |
| Feb 01 2024 |
7976 |
453.08 |
| Feb 01 2024 |
11943 |
453.08 |
| Jan 25 2024 |
7982 |
453.08 |
| Jan 25 2024 |
11929 |
453.08 |
| Jan 18 2024 |
7981 |
453.08 |
| Jan 18 2024 |
11929 |
453.08 |
| Jan 11 2024 |
7979 |
453.08 |
| Jan 11 2024 |
11929 |
453.08 |
| Jan 04 2024 |
7981 |
453.08 |
| Jan 04 2024 |
11920 |
453.08 |
| Dec 28 2023 |
7984 |
453.08 |
| Dec 28 2023 |
11918 |
453.08 |
| Dec 21 2023 |
7984 |
453.08 |
| Dec 21 2023 |
11918 |
453.08 |
| Dec 14 2023 |
7983 |
453.08 |
| Dec 14 2023 |
11918 |
453.08 |
| Dec 07 2023 |
7983 |
453.08 |
| Dec 07 2023 |
11919 |
453.08 |
| Nov 30 2023 |
7979 |
453.08 |
| Nov 30 2023 |
11915 |
453.08 |
| Nov 23 2023 |
7979 |
453.08 |
| Nov 23 2023 |
11915 |
453.08 |
| Nov 16 2023 |
7977 |
453.08 |
| Nov 16 2023 |
11905 |
453.08 |
| Nov 09 2023 |
7972 |
453.08 |
| Nov 09 2023 |
11903 |
453.08 |
| Nov 02 2023 |
7972 |
453.08 |
| Nov 02 2023 |
11903 |
453.08 |
| Oct 26 2023 |
8004 |
453.08 |
| Oct 26 2023 |
11860 |
453.08 |
| Oct 19 2023 |
8004 |
453.08 |
| Oct 19 2023 |
11807 |
453.08 |
| Oct 12 2023 |
8016 |
453.08 |
| Oct 12 2023 |
11811 |
453.08 |
| Oct 05 2023 |
8016 |
453.08 |
| Oct 05 2023 |
11650 |
453.08 |
| Sep 28 2023 |
8019 |
453.08 |
| Sep 28 2023 |
11765 |
453.08 |
| Sep 21 2023 |
8014 |
453.08 |
| Sep 21 2023 |
11753 |
453.08 |
| Sep 14 2023 |
8035 |
453.08 |
| Sep 14 2023 |
11797 |
453.08 |
| Sep 07 2023 |
8054 |
453.08 |
| Sep 07 2023 |
11844 |
453.08 |
| Aug 31 2023 |
8131 |
453.08 |
| Aug 31 2023 |
11894 |
453.08 |
| Aug 24 2023 |
8083 |
453.08 |
| Aug 24 2023 |
11774 |
453.08 |
| Aug 17 2023 |
8108 |
453.08 |
| Aug 17 2023 |
11838 |
453.08 |
| Aug 10 2023 |
8090 |
453.08 |
| Aug 10 2023 |
11860 |
453.08 |
| Aug 03 2023 |
8050 |
453.08 |
| Aug 03 2023 |
11820 |
453.08 |
| Jul 27 2023 |
8046 |
453.08 |
| Jul 27 2023 |
11806 |
453.08 |
| Jul 20 2023 |
8097 |
453.08 |
| Jul 20 2023 |
11745 |
453.08 |
| Jul 13 2023 |
8093 |
453.08 |
| Jul 13 2023 |
11755 |
453.08 |
| Jul 06 2023 |
8122 |
453.08 |
| Jul 06 2023 |
11790 |
453.08 |
| Jun 29 2023 |
8068 |
453.08 |
| Jun 29 2023 |
11766 |
453.08 |
| Jun 22 2023 |
8046 |
453.08 |
| Jun 22 2023 |
11725 |
453.08 |
| Jun 15 2023 |
8101 |
453.08 |
| Jun 15 2023 |
11774 |
453.08 |
| Jun 08 2023 |
8103 |
453.08 |
| Jun 08 2023 |
11830 |
453.08 |
| Jun 01 2023 |
7996 |
453.08 |
| Jun 01 2023 |
11833 |
453.08 |
| May 25 2023 |
7938 |
453.08 |
| May 25 2023 |
11755 |
453.08 |
| May 18 2023 |
8050 |
459.76 |
| May 18 2023 |
11998 |
459.76 |
| May 11 2023 |
8027 |
459.76 |
| May 11 2023 |
11991 |
459.76 |
| May 04 2023 |
7943 |
459.76 |
| May 04 2023 |
11827 |
459.76 |
| Apr 27 2023 |
7911 |
459.76 |
| Apr 27 2023 |
11716 |
459.76 |
| Apr 20 2023 |
7817 |
459.76 |
| Apr 20 2023 |
11627 |
459.76 |
| Apr 13 2023 |
7782 |
459.76 |
| Apr 13 2023 |
11575 |
459.76 |
| Apr 06 2023 |
7189 |
439.73 |
| Apr 06 2023 |
10552 |
439.73 |
| Mar 30 2023 |
7163 |
439.73 |
| Mar 30 2023 |
10508 |
439.73 |
| Mar 23 2023 |
7092 |
439.73 |
| Mar 23 2023 |
10457 |
439.73 |
| Mar 16 2023 |
7078 |
439.73 |
| Mar 16 2023 |
10402 |
439.73 |
| Mar 09 2023 |
7050 |
439.73 |
| Mar 09 2023 |
10289 |
439.73 |
| Mar 02 2023 |
7005 |
439.73 |
| Mar 02 2023 |
10237 |
439.73 |
| Feb 23 2023 |
6996 |
439.73 |
| Feb 23 2023 |
10243 |
439.73 |
| Feb 16 2023 |
6932 |
439.73 |
| Feb 16 2023 |
10122 |
439.73 |
| Feb 09 2023 |
6913 |
439.73 |
| Feb 09 2023 |
10107 |
439.73 |
| Feb 02 2023 |
6876 |
439.73 |
| Feb 02 2023 |
10089 |
439.73 |
| Jan 26 2023 |
6847 |
439.73 |
| Jan 26 2023 |
10067 |
439.73 |
| Jan 19 2023 |
7088 |
448.43 |
| Jan 19 2023 |
10495 |
448.43 |
| Jan 12 2023 |
7087 |
448.43 |
| Jan 12 2023 |
10494 |
448.43 |
| Jan 05 2023 |
7087 |
448.43 |
| Jan 05 2023 |
10496 |
448.43 |
| Dec 29 2022 |
7087 |
448.43 |
| Dec 29 2022 |
10496 |
448.43 |
| Dec 22 2022 |
7087 |
448.43 |
| Dec 22 2022 |
10496 |
448.43 |
| Dec 15 2022 |
7087 |
448.43 |
| Dec 15 2022 |
10477 |
448.43 |
| Dec 08 2022 |
7081 |
448.43 |
| Dec 08 2022 |
10471 |
448.43 |
| Dec 01 2022 |
7081 |
448.43 |
| Dec 01 2022 |
10471 |
448.43 |
| Nov 24 2022 |
7081 |
448.43 |
| Nov 24 2022 |
10473 |
448.43 |
| Nov 17 2022 |
7076 |
448.43 |
| Nov 17 2022 |
10460 |
448.43 |
| Nov 10 2022 |
7076 |
448.43 |
| Nov 10 2022 |
10461 |
448.43 |
| Nov 03 2022 |
7050 |
448.43 |
| Nov 03 2022 |
10437 |
448.43 |
| Oct 27 2022 |
7030 |
448.43 |
| Oct 27 2022 |
10424 |
448.43 |
| Oct 20 2022 |
7030 |
448.43 |
| Oct 20 2022 |
10436 |
448.43 |
| Oct 13 2022 |
7030 |
448.43 |
| Oct 13 2022 |
10406 |
448.43 |
| Oct 06 2022 |
7036 |
448.43 |
| Oct 06 2022 |
10411 |
448.43 |
| Sep 29 2022 |
7054 |
448.43 |
| Sep 29 2022 |
10416 |
448.43 |
| Sep 22 2022 |
7049 |
448.43 |
| Sep 22 2022 |
10406 |
448.43 |
| Sep 15 2022 |
7045 |
448.43 |
| Sep 15 2022 |
10398 |
448.43 |
| Sep 08 2022 |
6977 |
448.43 |
| Sep 08 2022 |
10364 |
448.43 |
| Sep 01 2022 |
6880 |
448.43 |
| Sep 01 2022 |
10243 |
448.43 |
| Aug 25 2022 |
6809 |
448.43 |
| Aug 25 2022 |
10158 |
448.43 |
| Aug 18 2022 |
6774 |
448.43 |
| Aug 18 2022 |
10101 |
448.43 |
| Aug 11 2022 |
6664 |
448.43 |
| Aug 11 2022 |
10021 |
448.43 |
| Aug 04 2022 |
6655 |
448.43 |
| Aug 04 2022 |
9988 |
448.43 |
| Jul 28 2022 |
6542 |
448.43 |
| Jul 28 2022 |
9850 |
448.43 |
| Jul 21 2022 |
6433 |
448.43 |
| Jul 21 2022 |
9757 |
448.43 |
| Jul 14 2022 |
6418 |
448.43 |
| Jul 14 2022 |
9737 |
448.43 |
| Jul 07 2022 |
6356 |
448.43 |
| Jul 07 2022 |
9645 |
448.43 |
| Jun 30 2022 |
6333 |
448.43 |
| Jun 30 2022 |
9626 |
448.43 |
| Jun 23 2022 |
6289 |
448.43 |
| Jun 23 2022 |
9598 |
448.43 |
| Jun 16 2022 |
6045 |
448.43 |
| Jun 16 2022 |
9392 |
448.43 |
| Jun 09 2022 |
5960 |
448.43 |
| Jun 09 2022 |
9251 |
448.43 |
| Jun 02 2022 |
5737 |
448.43 |
| Jun 02 2022 |
9006 |
448.43 |
| May 26 2022 |
5628 |
447.1 |
| May 26 2022 |
10098 |
486.53 |
| May 19 2022 |
5380 |
443.94 |
| May 19 2022 |
10001 |
494.02 |
| May 12 2022 |
5302 |
443.94 |
| May 12 2022 |
9893 |
494.02 |
| May 05 2022 |
5146 |
443.94 |
| May 05 2022 |
9618 |
494.02 |
| Apr 28 2022 |
4996 |
443.94 |
| Apr 28 2022 |
9409 |
494.02 |
| Apr 21 2022 |
4807 |
443.94 |
| Apr 21 2022 |
9084 |
494.02 |
| Apr 14 2022 |
4076 |
436.42 |
| Apr 14 2022 |
9144 |
505.69 |
| Apr 07 2022 |
4071 |
436.42 |
| Apr 07 2022 |
9001 |
505.69 |
| Mar 31 2022 |
4078 |
436.42 |
| Mar 31 2022 |
8941 |
505.69 |
| Mar 24 2022 |
4037 |
436.42 |
| Mar 24 2022 |
8707 |
505.69 |
| Mar 17 2022 |
3993 |
436.42 |
| Mar 17 2022 |
8642 |
505.69 |
| Mar 10 2022 |
3985 |
436.42 |
| Mar 10 2022 |
8483 |
505.69 |
| Mar 03 2022 |
4043 |
436.42 |
| Mar 03 2022 |
8632 |
505.69 |
| Feb 24 2022 |
4005 |
436.42 |
| Feb 24 2022 |
8574 |
505.69 |
| Feb 17 2022 |
3905 |
436.42 |
| Feb 17 2022 |
8147 |
505.69 |
| Feb 10 2022 |
3916 |
436.42 |
| Feb 10 2022 |
8403 |
505.69 |
| Feb 03 2022 |
3927 |
436.42 |
| Feb 03 2022 |
8545 |
505.69 |
| Jan 27 2022 |
3912 |
436.42 |
| Jan 27 2022 |
8649 |
505.69 |
| Jan 20 2022 |
3904 |
436.42 |
| Jan 20 2022 |
8734 |
505.69 |
| Jan 13 2022 |
3893 |
436.42 |
| Jan 13 2022 |
8794 |
505.69 |
| Jan 06 2022 |
3894 |
436.42 |
| Jan 06 2022 |
8794 |
505.69 |
| Dec 30 2021 |
3898 |
436.42 |
| Dec 30 2021 |
8798 |
505.69 |
| Dec 23 2021 |
3898 |
436.42 |
| Dec 23 2021 |
8798 |
505.69 |
| Dec 16 2021 |
3898 |
436.42 |
| Dec 16 2021 |
8798 |
505.69 |
| Dec 09 2021 |
3898 |
436.42 |
| Dec 09 2021 |
8798 |
505.69 |
| Dec 02 2021 |
3894 |
436.42 |
| Dec 02 2021 |
8801 |
505.69 |
| Nov 25 2021 |
3894 |
436.42 |
| Nov 25 2021 |
8801 |
505.69 |
| Nov 18 2021 |
3895 |
436.42 |
| Nov 18 2021 |
8801 |
505.69 |
| Nov 11 2021 |
3895 |
436.42 |
| Nov 11 2021 |
8801 |
505.69 |
| Nov 04 2021 |
3895 |
436.42 |
| Nov 04 2021 |
8816 |
505.69 |
| Oct 28 2021 |
3896 |
436.42 |
| Oct 28 2021 |
8816 |
505.69 |
| Oct 21 2021 |
3896 |
436.42 |
| Oct 21 2021 |
8815 |
505.69 |
| Oct 14 2021 |
3897 |
436.42 |
| Oct 14 2021 |
8831 |
505.69 |
| Oct 07 2021 |
3895 |
436.42 |
| Oct 07 2021 |
8835 |
505.69 |
| Sep 30 2021 |
3849 |
436.42 |
| Sep 30 2021 |
8790 |
505.69 |
| Sep 23 2021 |
3787 |
436.42 |
| Sep 23 2021 |
8627 |
505.69 |
| Sep 16 2021 |
3772 |
436.42 |
| Sep 16 2021 |
8485 |
505.69 |
| Sep 09 2021 |
3739 |
436.42 |
| Sep 09 2021 |
8517 |
505.69 |
| Sep 02 2021 |
3666 |
436.42 |
| Sep 02 2021 |
4729 |
436.42 |
| Aug 26 2021 |
3665 |
436.42 |
| Aug 26 2021 |
4642 |
436.42 |
| Aug 19 2021 |
3703 |
436.42 |
| Aug 19 2021 |
4714 |
436.42 |
| Aug 12 2021 |
3685 |
436.42 |
| Aug 12 2021 |
4725 |
436.42 |
| Aug 05 2021 |
3679 |
436.42 |
| Aug 05 2021 |
4703 |
436.42 |
| Jul 29 2021 |
3633 |
436.42 |
| Jul 29 2021 |
4756 |
436.42 |
| Jul 22 2021 |
3562 |
436.42 |
| Jul 22 2021 |
4610 |
436.42 |
| Jul 15 2021 |
3499 |
436.42 |
| Jul 15 2021 |
4596 |
436.42 |
| Jul 08 2021 |
3473 |
436.42 |
| Jul 08 2021 |
4536 |
436.42 |
| Jul 01 2021 |
3421 |
436.42 |
| Jul 01 2021 |
4492 |
436.42 |
| Jun 24 2021 |
3383 |
436.42 |
| Jun 24 2021 |
4435 |
436.42 |
| Jun 17 2021 |
3219 |
436.42 |
| Jun 17 2021 |
4324 |
436.42 |
| Jun 10 2021 |
3154 |
436.42 |
| Jun 10 2021 |
4078 |
436.42 |
| Jun 03 2021 |
3856 |
436.42 |
| May 27 2021 |
3139 |
436.42 |
| May 27 2021 |
3914 |
436.42 |
| May 07 2021 |
5310 |
386.35 |
| Apr 30 2021 |
1327 |
386.35 |
| Apr 30 2021 |
2075 |
386.35 |
| Apr 23 2021 |
1241 |
386.35 |
| Apr 23 2021 |
1843 |
386.35 |
| Apr 16 2021 |
1151 |
386.35 |
| Apr 16 2021 |
1603 |
386.35 |
| Aug 06 2014 |
23694 |
550.35 |
| Aug 06 2014 |
35645 |
550.35 |
| Jul 30 2014 |
23707 |
550.35 |
| Jul 30 2014 |
35886 |
550.35 |
| Jul 23 2014 |
23411 |
550.35 |
| Jul 23 2014 |
35577 |
550.35 |
| Jul 16 2014 |
23374 |
550.35 |
| Jul 16 2014 |
35534 |
550.35 |
| Jul 09 2014 |
23558 |
550.35 |
| Jul 09 2014 |
35598 |
550.35 |
| Jul 02 2014 |
23779 |
550.35 |
| Jul 02 2014 |
35892 |
550.35 |
| Jun 25 2014 |
23958 |
550.35 |
| Jun 25 2014 |
36070 |
550.35 |
| Jun 18 2014 |
24113 |
550.35 |
| Jun 18 2014 |
36080 |
550.35 |
| Jun 11 2014 |
24065 |
550.35 |
| Jun 11 2014 |
36194 |
550.35 |
| Jun 04 2014 |
24512 |
550.35 |
| Jun 04 2014 |
36508 |
550.35 |
| May 28 2014 |
24414 |
550.35 |
| May 28 2014 |
36310 |
550.35 |
| May 21 2014 |
24458 |
550.35 |
| May 21 2014 |
36476 |
550.35 |
| May 14 2014 |
24625 |
550.35 |
| May 14 2014 |
36666 |
550.35 |
| May 07 2014 |
24146 |
550.35 |
| May 07 2014 |
36160 |
550.35 |
| Apr 30 2014 |
24950 |
550.35 |
| Apr 30 2014 |
37002 |
550.35 |
| Apr 23 2014 |
25236 |
550.35 |
| Apr 23 2014 |
37517 |
550.35 |
| Apr 16 2014 |
25006 |
550.35 |
| Apr 16 2014 |
37208 |
550.35 |
| Apr 09 2014 |
25383 |
550.35 |
| Apr 09 2014 |
37876 |
550.35 |
| Apr 02 2014 |
25554 |
550.35 |
| Apr 02 2014 |
37201 |
550.35 |
| Mar 26 2014 |
26045 |
550.35 |
| Mar 26 2014 |
37096 |
550.35 |
| Mar 19 2014 |
26220 |
550.35 |
| Mar 19 2014 |
37075 |
550.35 |
| Mar 12 2014 |
26211 |
550.35 |
| Mar 12 2014 |
37070 |
550.35 |
| Mar 05 2014 |
26209 |
550.35 |
| Mar 05 2014 |
36750 |
550.35 |
| Feb 26 2014 |
26175 |
550.35 |
| Feb 26 2014 |
36626 |
550.35 |
| Feb 19 2014 |
26197 |
550.35 |
| Feb 19 2014 |
36627 |
550.35 |
| Feb 12 2014 |
26173 |
550.35 |
| Feb 12 2014 |
36537 |
550.35 |
| Feb 05 2014 |
26374 |
550.35 |
| Feb 05 2014 |
36671 |
550.35 |
| Jan 29 2014 |
26562 |
550.35 |
| Jan 29 2014 |
36660 |
550.35 |
| Jan 22 2014 |
26481 |
550.35 |
| Jan 22 2014 |
36472 |
550.35 |
| Jan 15 2014 |
26556 |
550.35 |
| Jan 15 2014 |
36551 |
550.35 |
| Jan 08 2014 |
26606 |
550.35 |
| Jan 08 2014 |
36468 |
550.35 |
| Jan 01 2014 |
26614 |
550.35 |
| Jan 01 2014 |
36475 |
550.35 |
| Dec 25 2013 |
26614 |
550.35 |
| Dec 25 2013 |
36500 |
550.35 |
| Dec 18 2013 |
26614 |
550.35 |
| Dec 18 2013 |
36500 |
550.35 |
| Dec 11 2013 |
26614 |
550.35 |
| Dec 11 2013 |
36501 |
550.35 |
| Dec 04 2013 |
26616 |
550.35 |
| Dec 04 2013 |
36503 |
550.35 |
| Nov 27 2013 |
26616 |
550.35 |
| Nov 27 2013 |
36503 |
550.35 |
| Nov 20 2013 |
26616 |
550.35 |
| Nov 20 2013 |
36504 |
550.35 |
| Nov 13 2013 |
26617 |
550.35 |
| Nov 13 2013 |
36505 |
550.35 |
| Nov 06 2013 |
26618 |
550.35 |
| Nov 06 2013 |
36506 |
550.35 |
| Oct 30 2013 |
26616 |
550.35 |
| Oct 30 2013 |
36504 |
550.35 |
| Oct 23 2013 |
26617 |
550.35 |
| Oct 23 2013 |
36498 |
550.35 |
| Oct 16 2013 |
26544 |
550.35 |
| Oct 16 2013 |
36407 |
550.35 |
| Oct 09 2013 |
26487 |
550.35 |
| Oct 09 2013 |
36036 |
550.35 |
| Oct 02 2013 |
26474 |
550.35 |
| Oct 02 2013 |
36160 |
550.35 |
| Sep 25 2013 |
26379 |
550.35 |
| Sep 25 2013 |
36124 |
550.35 |
| Sep 18 2013 |
26240 |
550.35 |
| Sep 18 2013 |
35784 |
550.35 |
| Sep 11 2013 |
26042 |
550.35 |
| Sep 11 2013 |
35528 |
550.35 |
