| Apr 24 2024 |
3293 |
352.86 |
| Apr 17 2024 |
3279 |
352.86 |
| Apr 10 2024 |
3289 |
352.86 |
| Apr 03 2024 |
3273 |
352.86 |
| Mar 27 2024 |
3317 |
352.86 |
| Mar 21 2024 |
3301 |
352.86 |
| Mar 14 2024 |
3352 |
352.86 |
| Mar 07 2024 |
3360 |
352.86 |
| Feb 29 2024 |
3358 |
352.86 |
| Feb 22 2024 |
3369 |
352.86 |
| Feb 15 2024 |
3351 |
352.86 |
| Feb 08 2024 |
3318 |
352.86 |
| Feb 01 2024 |
3281 |
352.86 |
| Jan 25 2024 |
3237 |
352.86 |
| Jan 18 2024 |
3237 |
352.86 |
| Jan 11 2024 |
3231 |
352.86 |
| Jan 04 2024 |
3215 |
352.86 |
| Dec 28 2023 |
3206 |
352.86 |
| Dec 21 2023 |
3206 |
352.86 |
| Dec 14 2023 |
3182 |
352.86 |
| Dec 07 2023 |
3182 |
352.86 |
| Nov 30 2023 |
3188 |
352.86 |
| Nov 23 2023 |
3170 |
352.86 |
| Nov 16 2023 |
3147 |
352.86 |
| Nov 09 2023 |
3134 |
352.86 |
| Nov 02 2023 |
3132 |
352.86 |
| Oct 26 2023 |
3126 |
352.86 |
| Oct 19 2023 |
3109 |
352.86 |
| Oct 12 2023 |
3090 |
352.86 |
| Oct 05 2023 |
2961 |
352.86 |
| Sep 28 2023 |
2960 |
352.86 |
| Sep 21 2023 |
2907 |
352.86 |
| Sep 14 2023 |
2945 |
352.86 |
| Sep 07 2023 |
2987 |
352.86 |
| Aug 31 2023 |
2989 |
352.86 |
| Aug 24 2023 |
2973 |
352.86 |
| Aug 17 2023 |
3015 |
352.86 |
| Aug 10 2023 |
3058 |
352.86 |
| Aug 03 2023 |
3074 |
352.86 |
| Jul 27 2023 |
3064 |
352.86 |
| Jul 20 2023 |
2868 |
352.86 |
| Jul 13 2023 |
2893 |
352.86 |
| Jul 06 2023 |
2878 |
352.86 |
| Jun 29 2023 |
2877 |
352.86 |
| Jun 22 2023 |
2889 |
352.86 |
| Jun 15 2023 |
2852 |
352.86 |
| Jun 08 2023 |
2893 |
352.86 |
| Jun 01 2023 |
2871 |
352.86 |
| May 25 2023 |
2844 |
352.86 |
| May 18 2023 |
2783 |
352.86 |
| May 11 2023 |
2779 |
352.86 |
| Feb 02 2023 |
5555 |
441.86 |
| Feb 02 2023 |
6840 |
441.86 |
| Jan 26 2023 |
5469 |
441.86 |
| Jan 26 2023 |
6733 |
441.86 |
| Jan 19 2023 |
5469 |
441.86 |
| Jan 19 2023 |
6712 |
441.86 |
| Jan 12 2023 |
5469 |
441.86 |
| Jan 12 2023 |
6702 |
441.86 |
| Jan 05 2023 |
5469 |
441.86 |
| Jan 05 2023 |
6729 |
441.86 |
| Dec 29 2022 |
5469 |
441.86 |
| Dec 29 2022 |
6730 |
441.86 |
| Dec 22 2022 |
5469 |
441.86 |
| Dec 22 2022 |
6730 |
441.86 |
| Dec 15 2022 |
5477 |
441.86 |
| Dec 15 2022 |
6740 |
441.86 |
| Dec 08 2022 |
5477 |
441.86 |
| Dec 08 2022 |
6745 |
441.86 |
| Dec 01 2022 |
5477 |
441.86 |
| Dec 01 2022 |
6745 |
441.86 |
| Nov 24 2022 |
5477 |
441.86 |
| Nov 24 2022 |
6749 |
441.86 |
| Nov 17 2022 |
5459 |
441.86 |
| Nov 17 2022 |
6741 |
441.86 |
| Nov 10 2022 |
5459 |
441.86 |
| Nov 10 2022 |
6741 |
441.86 |
| Nov 03 2022 |
5453 |
441.86 |
| Nov 03 2022 |
6735 |
441.86 |
| Oct 27 2022 |
5453 |
441.86 |
| Oct 27 2022 |
6737 |
441.86 |
| Oct 20 2022 |
5467 |
441.86 |
| Oct 20 2022 |
6782 |
441.86 |
| Oct 13 2022 |
5391 |
441.86 |
| Oct 13 2022 |
6712 |
441.86 |
| Oct 06 2022 |
5351 |
441.86 |
| Oct 06 2022 |
6680 |
441.86 |
| Sep 29 2022 |
5319 |
441.86 |
| Sep 29 2022 |
6666 |
441.86 |
| Sep 22 2022 |
5289 |
441.86 |
| Sep 22 2022 |
6643 |
441.86 |
| Sep 15 2022 |
5269 |
441.86 |
| Sep 15 2022 |
6689 |
441.86 |
| Sep 08 2022 |
5289 |
441.86 |
| Sep 08 2022 |
6671 |
441.86 |
| Sep 01 2022 |
5260 |
441.86 |
| Sep 01 2022 |
6674 |
441.86 |
| Aug 25 2022 |
5251 |
441.86 |
| Aug 25 2022 |
6654 |
441.86 |
| Aug 18 2022 |
5252 |
441.86 |
| Aug 18 2022 |
6672 |
441.86 |
| Aug 11 2022 |
5252 |
441.86 |
| Aug 11 2022 |
6594 |
441.86 |
| Aug 04 2022 |
5240 |
441.86 |
| Aug 04 2022 |
6586 |
441.86 |
| Jul 28 2022 |
5203 |
441.86 |
| Jul 28 2022 |
6496 |
441.86 |
| Jul 21 2022 |
5128 |
441.86 |
| Jul 21 2022 |
1502 |
338.12 |
| Jul 21 2022 |
2970 |
372.7 |
| Jul 14 2022 |
5131 |
441.86 |
| Jul 14 2022 |
1499 |
338.12 |
| Jul 14 2022 |
2980 |
372.7 |
| Jul 07 2022 |
5125 |
441.86 |
| Jul 07 2022 |
1764 |
351.11 |
| Jul 07 2022 |
5669 |
369.26 |
| Jun 30 2022 |
5112 |
441.86 |
| Jun 30 2022 |
1768 |
351.11 |
| Jun 30 2022 |
5644 |
369.26 |
| Jun 23 2022 |
5105 |
441.86 |
| Jun 23 2022 |
1768 |
351.11 |
| Jun 23 2022 |
5618 |
369.26 |
| Jun 16 2022 |
5036 |
441.86 |
| Jun 16 2022 |
1786 |
351.11 |
| Jun 16 2022 |
5495 |
369.26 |
| Jun 09 2022 |
4950 |
441.86 |
| Jun 09 2022 |
3491 |
360.16 |
| Jun 09 2022 |
4990 |
360.16 |
| Jun 02 2022 |
4884 |
441.86 |
| Jun 02 2022 |
3367 |
360.16 |
| Jun 02 2022 |
4863 |
360.16 |
| May 26 2022 |
4861 |
441.86 |
| May 26 2022 |
3251 |
357.23 |
| May 26 2022 |
4631 |
357.23 |
| May 19 2022 |
4835 |
441.86 |
| May 19 2022 |
3143 |
357.23 |
| May 19 2022 |
4511 |
357.23 |
| May 12 2022 |
4823 |
441.86 |
| May 12 2022 |
3117 |
357.23 |
| May 12 2022 |
4469 |
357.23 |
| May 05 2022 |
4666 |
441.86 |
| May 05 2022 |
3012 |
357.23 |
| May 05 2022 |
4336 |
357.23 |
| Apr 28 2022 |
4788 |
441.86 |
| Apr 28 2022 |
2939 |
357.23 |
| Apr 28 2022 |
4241 |
357.23 |
| Apr 21 2022 |
4476 |
441.86 |
| Apr 21 2022 |
2834 |
357.23 |
| Apr 21 2022 |
4093 |
357.23 |
| Apr 14 2022 |
4486 |
441.86 |
| Apr 14 2022 |
2796 |
357.23 |
| Apr 14 2022 |
4025 |
357.23 |
| Apr 07 2022 |
4445 |
441.86 |
| Apr 07 2022 |
2762 |
357.23 |
| Apr 07 2022 |
3956 |
357.23 |
| Mar 31 2022 |
4458 |
441.86 |
| Mar 31 2022 |
2757 |
357.23 |
| Mar 31 2022 |
3945 |
357.23 |
| Mar 24 2022 |
4349 |
441.86 |
| Mar 24 2022 |
2703 |
357.23 |
| Mar 24 2022 |
3853 |
357.23 |
| Mar 17 2022 |
4345 |
441.86 |
| Mar 17 2022 |
2660 |
357.23 |
| Mar 17 2022 |
3820 |
357.23 |
| Mar 10 2022 |
4355 |
441.86 |
| Mar 10 2022 |
2644 |
357.23 |
| Mar 10 2022 |
3773 |
357.23 |
| Mar 03 2022 |
4355 |
441.86 |
| Mar 03 2022 |
2652 |
357.23 |
| Mar 03 2022 |
3778 |
357.23 |
| Feb 24 2022 |
4156 |
441.86 |
| Feb 24 2022 |
2626 |
357.23 |
| Feb 24 2022 |
3694 |
357.23 |
| Feb 17 2022 |
3814 |
441.86 |
| Feb 17 2022 |
2477 |
357.23 |
| Feb 17 2022 |
3457 |
357.23 |
| Feb 10 2022 |
3846 |
441.86 |
| Feb 10 2022 |
2495 |
357.23 |
| Feb 10 2022 |
3502 |
357.23 |
| Feb 03 2022 |
3897 |
441.86 |
| Feb 03 2022 |
2512 |
357.23 |
| Feb 03 2022 |
3518 |
357.23 |
| Jan 27 2022 |
3901 |
441.86 |
| Jan 27 2022 |
2520 |
357.23 |
| Jan 27 2022 |
3520 |
357.23 |
| Jan 20 2022 |
3924 |
441.86 |
| Jan 20 2022 |
2527 |
357.23 |
| Jan 20 2022 |
3529 |
357.23 |
| Jan 13 2022 |
3924 |
441.86 |
| Jan 13 2022 |
2537 |
357.23 |
| Jan 13 2022 |
3531 |
357.23 |
| Jan 06 2022 |
3924 |
441.86 |
| Jan 06 2022 |
2537 |
357.23 |
| Jan 06 2022 |
3531 |
357.23 |
| Dec 30 2021 |
3926 |
441.86 |
| Dec 30 2021 |
2538 |
357.23 |
| Dec 30 2021 |
3530 |
357.23 |
| Dec 23 2021 |
3926 |
441.86 |
| Dec 23 2021 |
2538 |
357.23 |
| Dec 23 2021 |
3530 |
357.23 |
| Dec 16 2021 |
3926 |
441.86 |
| Dec 16 2021 |
2538 |
357.23 |
| Dec 16 2021 |
3530 |
357.23 |
| Dec 09 2021 |
3926 |
441.86 |
| Dec 09 2021 |
2538 |
357.23 |
| Dec 09 2021 |
3530 |
357.23 |
| Dec 02 2021 |
3926 |
441.86 |
| Dec 02 2021 |
2538 |
357.23 |
| Dec 02 2021 |
3530 |
357.23 |
| Nov 25 2021 |
3926 |
441.86 |
| Nov 25 2021 |
2538 |
357.23 |
| Nov 25 2021 |
3530 |
357.23 |
| Nov 18 2021 |
3926 |
441.86 |
| Nov 18 2021 |
2538 |
357.23 |
| Nov 18 2021 |
3530 |
357.23 |
| Nov 11 2021 |
3927 |
441.86 |
| Nov 11 2021 |
2538 |
357.23 |
| Nov 11 2021 |
3530 |
357.23 |
| Nov 04 2021 |
3929 |
441.86 |
| Nov 04 2021 |
2538 |
357.23 |
| Nov 04 2021 |
3541 |
357.23 |
| Oct 28 2021 |
3929 |
441.86 |
| Oct 28 2021 |
2538 |
357.23 |
| Oct 28 2021 |
3540 |
357.23 |
| Oct 21 2021 |
3929 |
441.86 |
| Oct 21 2021 |
2538 |
357.23 |
| Oct 21 2021 |
3540 |
357.23 |
| Oct 14 2021 |
3918 |
441.86 |
| Oct 14 2021 |
2538 |
357.23 |
| Oct 14 2021 |
3543 |
357.23 |
| Oct 07 2021 |
3927 |
441.86 |
| Oct 07 2021 |
2539 |
357.23 |
| Oct 07 2021 |
3543 |
357.23 |
| Sep 30 2021 |
3938 |
441.86 |
| Sep 30 2021 |
2513 |
357.23 |
| Sep 30 2021 |
3500 |
357.23 |
| Sep 23 2021 |
3992 |
441.86 |
| Sep 23 2021 |
2428 |
357.23 |
| Sep 23 2021 |
3414 |
357.23 |
| Sep 16 2021 |
3936 |
441.86 |
| Sep 16 2021 |
2395 |
357.23 |
| Sep 16 2021 |
3333 |
357.23 |
| Sep 09 2021 |
3984 |
441.86 |
| Sep 09 2021 |
2377 |
357.23 |
| Sep 09 2021 |
3319 |
357.23 |
| Sep 02 2021 |
4099 |
441.86 |
| Sep 02 2021 |
2273 |
357.23 |
| Sep 02 2021 |
3213 |
357.23 |
| Aug 26 2021 |
4141 |
441.86 |
| Aug 26 2021 |
2249 |
357.23 |
| Aug 26 2021 |
3209 |
357.23 |
| Aug 19 2021 |
4194 |
441.86 |
| Aug 19 2021 |
2090 |
357.23 |
| Aug 19 2021 |
3087 |
357.23 |
| Aug 12 2021 |
4191 |
441.86 |
| Aug 12 2021 |
2052 |
357.23 |
| Aug 12 2021 |
3043 |
357.23 |
| Aug 05 2021 |
4265 |
441.86 |
| Aug 05 2021 |
2001 |
357.23 |
| Aug 05 2021 |
2943 |
357.23 |
| Jul 29 2021 |
4376 |
441.86 |
| Jul 29 2021 |
1967 |
357.23 |
| Jul 29 2021 |
2892 |
357.23 |
| Jul 22 2021 |
4323 |
441.86 |
| Jul 22 2021 |
1823 |
357.23 |
| Jul 22 2021 |
2729 |
357.23 |
| Jul 15 2021 |
4530 |
441.86 |
| Jul 15 2021 |
1766 |
357.23 |
| Jul 15 2021 |
2667 |
357.23 |
| Jul 08 2021 |
4496 |
441.86 |
| Jul 08 2021 |
1744 |
357.23 |
| Jul 08 2021 |
2631 |
357.23 |
| Jul 01 2021 |
4507 |
441.86 |
| Jul 01 2021 |
1693 |
357.23 |
| Jul 01 2021 |
2584 |
357.23 |
| Jun 24 2021 |
4552 |
441.86 |
| Jun 24 2021 |
1658 |
357.23 |
| Jun 24 2021 |
2541 |
357.23 |
| Jun 17 2021 |
4486 |
441.86 |
| Jun 17 2021 |
1503 |
357.23 |
| Jun 17 2021 |
2363 |
357.23 |
| Jun 10 2021 |
4415 |
441.86 |
| Jun 10 2021 |
1358 |
357.23 |
| Jun 10 2021 |
2154 |
357.23 |
| Jun 03 2021 |
2065 |
357.23 |
| May 27 2021 |
4328 |
441.86 |
| May 27 2021 |
1838 |
357.23 |
| May 27 2021 |
2934 |
357.23 |
| May 07 2021 |
3003 |
357.23 |
| Apr 30 2021 |
2055 |
441.86 |
| Apr 30 2021 |
857 |
357.23 |
| Apr 30 2021 |
1353 |
357.23 |
| Apr 23 2021 |
1723 |
441.86 |
| Apr 23 2021 |
782 |
357.23 |
| Apr 23 2021 |
1159 |
357.23 |
| Apr 16 2021 |
724 |
357.23 |
| Apr 16 2021 |
1380 |
441.86 |
| Apr 16 2021 |
995 |
357.23 |
| Apr 09 2021 |
480 |
357.23 |
| Apr 09 2021 |
1274 |
441.86 |
| Apr 09 2021 |
713 |
357.23 |
| Apr 02 2021 |
1251 |
441.86 |
| Apr 02 2021 |
477 |
357.23 |
| Apr 02 2021 |
704 |
357.23 |
| Mar 26 2021 |
392 |
357.23 |
| Mar 26 2021 |
1101 |
441.86 |
| Mar 26 2021 |
588 |
357.23 |
| Mar 19 2021 |
303 |
357.23 |
| Mar 19 2021 |
1069 |
441.86 |
| Mar 19 2021 |
504 |
357.23 |
| Mar 12 2021 |
964 |
441.86 |
| Mar 12 2021 |
249 |
357.23 |
| Mar 12 2021 |
442 |
357.23 |
| Mar 05 2021 |
351 |
357.23 |
| Mar 05 2021 |
1652 |
441.86 |
| Mar 05 2021 |
589 |
357.23 |
| Feb 26 2021 |
427 |
357.23 |
| Feb 26 2021 |
664 |
357.23 |
| Feb 19 2021 |
441 |
357.23 |
| Feb 19 2021 |
714 |
357.23 |
| Feb 12 2021 |
485 |
357.23 |
| Feb 12 2021 |
769 |
357.23 |
| Feb 05 2021 |
503 |
357.23 |
| Feb 05 2021 |
802 |
357.23 |
| Jan 29 2021 |
515 |
357.23 |
| Jan 29 2021 |
817 |
357.23 |
| Jan 22 2021 |
522 |
357.23 |
| Jan 22 2021 |
831 |
357.23 |
| Jan 15 2021 |
535 |
357.23 |
| Jan 15 2021 |
869 |
357.23 |
| Jan 08 2021 |
535 |
357.23 |
| Jan 08 2021 |
869 |
357.23 |
| Jan 01 2021 |
534 |
357.23 |
| Jan 01 2021 |
866 |
357.23 |
| Dec 25 2020 |
534 |
357.23 |
| Dec 25 2020 |
866 |
357.23 |
| Dec 18 2020 |
534 |
357.23 |
| Dec 18 2020 |
866 |
357.23 |
| Dec 11 2020 |
534 |
357.23 |
| Dec 11 2020 |
866 |
357.23 |
| Dec 04 2020 |
530 |
357.23 |
| Dec 04 2020 |
865 |
357.23 |
| Nov 27 2020 |
530 |
357.23 |
| Nov 27 2020 |
865 |
357.23 |
| Nov 20 2020 |
530 |
357.23 |
| Nov 20 2020 |
865 |
357.23 |
| Nov 13 2020 |
530 |
357.23 |
| Nov 13 2020 |
865 |
357.23 |
| Nov 06 2020 |
530 |
357.23 |
| Nov 06 2020 |
875 |
357.23 |
| Oct 30 2020 |
528 |
357.23 |
| Oct 30 2020 |
842 |
357.23 |
| Oct 23 2020 |
528 |
357.23 |
| Oct 23 2020 |
835 |
357.23 |
| Oct 16 2020 |
530 |
357.23 |
| Oct 16 2020 |
836 |
357.23 |
| Oct 09 2020 |
523 |
357.23 |
| Oct 09 2020 |
825 |
357.23 |
| Oct 02 2020 |
490 |
357.23 |
| Oct 02 2020 |
747 |
357.23 |
| Sep 25 2020 |
499 |
357.23 |
| Sep 25 2020 |
749 |
357.23 |
| Sep 18 2020 |
497 |
357.23 |
| Sep 18 2020 |
750 |
357.23 |
| Sep 11 2020 |
782 |
374.85 |
| Sep 11 2020 |
1108 |
374.85 |
| Sep 04 2020 |
858 |
374.85 |
| Sep 04 2020 |
1325 |
374.85 |
| Aug 28 2020 |
1015 |
374.85 |
| Aug 28 2020 |
1483 |
374.85 |
| Aug 21 2020 |
1088 |
374.85 |
| Aug 21 2020 |
1601 |
374.85 |
| Aug 14 2020 |
1096 |
374.85 |
| Aug 14 2020 |
1623 |
374.85 |
| Aug 07 2020 |
1169 |
374.85 |
| Aug 07 2020 |
1725 |
374.85 |
| Jul 31 2020 |
1271 |
374.85 |
| Jul 31 2020 |
1807 |
374.85 |
| Jul 24 2020 |
2417 |
401.86 |
| Jul 24 2020 |
3523 |
401.86 |
| Jul 17 2020 |
2014 |
388.64 |
| Jul 17 2020 |
2807 |
388.64 |
| Jul 10 2020 |
3731 |
417.84 |
| Jul 10 2020 |
5159 |
417.84 |
| Jul 03 2020 |
3739 |
417.84 |
| Jul 03 2020 |
5196 |
417.84 |
| Jun 26 2020 |
4028 |
417.84 |
| Jun 26 2020 |
5508 |
417.84 |
| Jun 19 2020 |
3575 |
408.36 |
| Jun 19 2020 |
4948 |
408.36 |
| Jun 12 2020 |
6360 |
447.18 |
| Jun 12 2020 |
8737 |
447.18 |
| Jun 05 2020 |
6621 |
447.18 |
| Jun 05 2020 |
9017 |
447.18 |
| May 29 2020 |
6891 |
447.18 |
| May 29 2020 |
9303 |
447.18 |
| May 22 2020 |
7163 |
447.18 |
| May 22 2020 |
9634 |
447.18 |
| May 15 2020 |
7315 |
447.18 |
| May 15 2020 |
9962 |
447.18 |
| May 08 2020 |
7486 |
447.18 |
| May 08 2020 |
10204 |
447.18 |
| May 01 2020 |
7862 |
447.18 |
| May 01 2020 |
10748 |
447.18 |
| Apr 24 2020 |
8137 |
447.18 |
| Apr 24 2020 |
11431 |
447.18 |
| Apr 17 2020 |
8184 |
447.18 |
| Apr 17 2020 |
11687 |
447.18 |
| Apr 10 2020 |
8366 |
447.18 |
| Apr 10 2020 |
11946 |
447.18 |
| Apr 03 2020 |
8566 |
447.18 |
| Apr 03 2020 |
12279 |
447.18 |
| Mar 27 2020 |
8729 |
447.18 |
| Mar 27 2020 |
12602 |
447.18 |
| Mar 20 2020 |
8871 |
447.18 |
| Mar 20 2020 |
12780 |
447.18 |
| Mar 13 2020 |
8924 |
447.18 |
| Mar 13 2020 |
12945 |
447.18 |
| Mar 06 2020 |
8989 |
447.18 |
| Mar 06 2020 |
13066 |
447.18 |
| Feb 28 2020 |
8973 |
447.18 |
| Feb 28 2020 |
13097 |
447.18 |
| Feb 21 2020 |
8866 |
447.18 |
| Feb 21 2020 |
12975 |
447.18 |
| Feb 14 2020 |
8913 |
447.18 |
| Feb 14 2020 |
13021 |
447.18 |
| Feb 07 2020 |
8850 |
447.18 |
| Feb 07 2020 |
12937 |
447.18 |
| Jan 31 2020 |
8859 |
447.18 |
| Jan 31 2020 |
12979 |
447.18 |
| Jan 24 2020 |
8874 |
447.18 |
| Jan 24 2020 |
12971 |
447.18 |
| Jan 17 2020 |
8809 |
447.18 |
| Jan 17 2020 |
12900 |
447.18 |
| Jan 10 2020 |
8806 |
447.18 |
| Jan 10 2020 |
12898 |
447.18 |
| Jan 03 2020 |
8815 |
447.18 |
| Jan 03 2020 |
12908 |
447.18 |
| Dec 27 2019 |
8809 |
447.18 |
| Dec 27 2019 |
12905 |
447.18 |
| Dec 20 2019 |
8809 |
447.18 |
| Dec 20 2019 |
12905 |
447.18 |
| Dec 13 2019 |
8810 |
447.18 |
| Dec 13 2019 |
12906 |
447.18 |
| Dec 06 2019 |
8798 |
447.18 |
| Dec 06 2019 |
12891 |
447.18 |
| Nov 29 2019 |
8780 |
447.18 |
| Nov 29 2019 |
12885 |
447.18 |
| Nov 22 2019 |
8780 |
447.18 |
| Nov 22 2019 |
12885 |
447.18 |
| Nov 15 2019 |
8781 |
447.18 |
| Nov 15 2019 |
12890 |
447.18 |
| Nov 08 2019 |
8786 |
447.18 |
| Nov 08 2019 |
12843 |
447.18 |
| Nov 01 2019 |
8780 |
447.18 |
| Nov 01 2019 |
12672 |
447.18 |
| Oct 25 2019 |
8797 |
447.18 |
| Oct 25 2019 |
12689 |
447.18 |
| Oct 18 2019 |
8797 |
447.18 |
| Oct 18 2019 |
12706 |
447.18 |
| Oct 11 2019 |
8801 |
447.18 |
| Oct 11 2019 |
12693 |
447.18 |
| Oct 04 2019 |
8815 |
447.18 |
| Oct 04 2019 |
12679 |
447.18 |
| Sep 27 2019 |
8816 |
447.18 |
| Sep 27 2019 |
12795 |
447.18 |
| Sep 20 2019 |
8821 |
447.18 |
| Sep 20 2019 |
12791 |
447.18 |
| Sep 13 2019 |
8780 |
447.18 |
| Sep 13 2019 |
12783 |
447.18 |
| Sep 06 2019 |
8789 |
447.18 |
| Sep 06 2019 |
13002 |
447.18 |
| Aug 30 2019 |
8895 |
447.18 |
| Aug 30 2019 |
13093 |
447.18 |
| Aug 23 2019 |
3129 |
398.78 |
| Aug 23 2019 |
11111 |
469.19 |
| Aug 23 2019 |
2221 |
362.38 |
| Aug 23 2019 |
12625 |
442.49 |
| Aug 16 2019 |
11110 |
469.19 |
| Aug 16 2019 |
3182 |
398.78 |
| Aug 16 2019 |
2254 |
362.38 |
| Aug 16 2019 |
12612 |
442.49 |
| Aug 09 2019 |
2283 |
362.38 |
| Aug 09 2019 |
11143 |
469.19 |
| Aug 09 2019 |
3179 |
398.78 |
| Aug 09 2019 |
12642 |
442.49 |
| Aug 02 2019 |
3205 |
398.78 |
| Aug 02 2019 |
11251 |
469.19 |
| Aug 02 2019 |
2305 |
362.38 |
| Aug 02 2019 |
12738 |
442.49 |
| Jul 26 2019 |
11321 |
469.19 |
| Jul 26 2019 |
3211 |
398.78 |
| Jul 26 2019 |
2337 |
362.38 |
| Jul 26 2019 |
12806 |
442.49 |
| Jul 19 2019 |
11377 |
469.19 |
| Jul 19 2019 |
3252 |
398.78 |
| Jul 19 2019 |
2397 |
362.38 |
| Jul 19 2019 |
12863 |
442.49 |
| Jul 12 2019 |
11534 |
469.19 |
| Jul 12 2019 |
3247 |
398.78 |
| Jul 12 2019 |
2413 |
362.38 |
| Jul 12 2019 |
13004 |
442.49 |
| Jul 05 2019 |
11885 |
469.19 |
| Jul 05 2019 |
3261 |
398.78 |
| Jul 05 2019 |
2558 |
362.38 |
| Jul 05 2019 |
13296 |
442.49 |
| Jun 28 2019 |
12037 |
469.19 |
| Jun 28 2019 |
3295 |
398.78 |
| Jun 28 2019 |
2566 |
362.38 |
| Jun 28 2019 |
13462 |
442.49 |
| Jun 21 2019 |
2566 |
362.38 |
| Jun 21 2019 |
16016 |
513.21 |
| Jun 21 2019 |
3272 |
398.78 |
| Jun 21 2019 |
12675 |
437.79 |
| Jun 14 2019 |
16185 |
513.21 |
| Jun 14 2019 |
3227 |
398.78 |
| Jun 14 2019 |
2564 |
362.38 |
| Jun 14 2019 |
12767 |
437.79 |
| Jun 07 2019 |
16426 |
513.21 |
| Jun 07 2019 |
3275 |
398.78 |
| Jun 07 2019 |
2584 |
362.38 |
| Jun 07 2019 |
12931 |
437.79 |
| May 31 2019 |
2581 |
362.38 |
| May 31 2019 |
16348 |
513.21 |
| May 31 2019 |
3354 |
398.78 |
| May 31 2019 |
12946 |
437.79 |
| May 24 2019 |
16317 |
513.21 |
| May 24 2019 |
3318 |
398.78 |
| May 24 2019 |
2586 |
362.38 |
| May 24 2019 |
12981 |
437.79 |
| May 17 2019 |
2611 |
362.38 |
| May 17 2019 |
16368 |
513.21 |
| May 17 2019 |
3388 |
398.78 |
| May 17 2019 |
12984 |
437.79 |
| May 10 2019 |
2625 |
362.38 |
| May 10 2019 |
3389 |
398.78 |
| May 10 2019 |
16346 |
513.21 |
| May 10 2019 |
12936 |
437.79 |
| May 03 2019 |
16370 |
513.21 |
| May 03 2019 |
3396 |
398.78 |
| May 03 2019 |
2648 |
362.38 |
| May 03 2019 |
13006 |
437.79 |
| Apr 26 2019 |
16333 |
513.21 |
| Apr 26 2019 |
3385 |
398.78 |
| Apr 26 2019 |
2644 |
362.38 |
| Apr 26 2019 |
12759 |
437.79 |
| Apr 19 2019 |
16503 |
513.21 |
| Apr 19 2019 |
3410 |
398.78 |
| Apr 19 2019 |
2591 |
362.38 |
| Apr 19 2019 |
12705 |
437.79 |
| Apr 18 2019 |
2599 |
362.38 |
| Apr 18 2019 |
16523 |
513.21 |
| Apr 18 2019 |
3415 |
398.78 |
| Apr 12 2019 |
16692 |
513.21 |
| Apr 12 2019 |
3436 |
398.78 |
| Apr 12 2019 |
2566 |
362.38 |
| Apr 12 2019 |
12754 |
437.79 |
| Apr 05 2019 |
16337 |
513.21 |
| Apr 05 2019 |
3363 |
398.78 |
| Apr 05 2019 |
2444 |
362.38 |
| Apr 05 2019 |
12384 |
437.79 |
| Mar 29 2019 |
16117 |
513.21 |
| Mar 29 2019 |
3238 |
398.78 |
| Mar 29 2019 |
2440 |
362.38 |
| Mar 29 2019 |
12259 |
437.79 |
| Mar 22 2019 |
2396 |
362.38 |
| Mar 22 2019 |
15870 |
513.21 |
| Mar 22 2019 |
3296 |
398.78 |
| Mar 22 2019 |
12128 |
437.79 |
| Mar 15 2019 |
3448 |
398.78 |
| Mar 15 2019 |
15782 |
513.21 |
| Mar 15 2019 |
2472 |
362.38 |
| Mar 15 2019 |
12172 |
437.79 |
| Mar 08 2019 |
3302 |
398.78 |
| Mar 08 2019 |
15679 |
513.21 |
| Mar 08 2019 |
2414 |
362.38 |
| Mar 08 2019 |
11988 |
437.79 |
| Mar 01 2019 |
15699 |
513.21 |
| Mar 01 2019 |
3362 |
398.78 |
| Mar 01 2019 |
2457 |
362.38 |
| Mar 01 2019 |
12039 |
437.79 |
| Feb 22 2019 |
2460 |
362.38 |
| Feb 22 2019 |
15720 |
513.21 |
| Feb 22 2019 |
3358 |
398.78 |
| Feb 22 2019 |
12081 |
437.79 |
| Feb 15 2019 |
15644 |
513.21 |
| Feb 15 2019 |
3354 |
398.78 |
| Feb 15 2019 |
2470 |
362.38 |
| Feb 15 2019 |
11996 |
437.79 |
| Feb 08 2019 |
15443 |
513.21 |
| Feb 08 2019 |
3449 |
398.78 |
| Feb 08 2019 |
2477 |
362.38 |
| Feb 08 2019 |
11901 |
437.79 |
| Feb 01 2019 |
3452 |
398.78 |
| Feb 01 2019 |
15478 |
513.21 |
| Feb 01 2019 |
2485 |
362.38 |
| Feb 01 2019 |
11907 |
437.79 |
| Jan 25 2019 |
3452 |
398.78 |
| Jan 25 2019 |
15469 |
513.21 |
| Jan 25 2019 |
2486 |
362.38 |
| Jan 25 2019 |
11939 |
437.79 |
| Jan 18 2019 |
3455 |
398.78 |
| Jan 18 2019 |
15484 |
513.21 |
| Jan 18 2019 |
2494 |
362.38 |
| Jan 18 2019 |
11956 |
437.79 |
| Jan 11 2019 |
15465 |
513.21 |
| Jan 11 2019 |
3455 |
398.78 |
| Jan 11 2019 |
2494 |
362.38 |
| Jan 11 2019 |
11949 |
437.79 |
| Jan 04 2019 |
2494 |
362.38 |
| Jan 04 2019 |
15482 |
513.21 |
| Jan 04 2019 |
3455 |
398.78 |
| Jan 04 2019 |
11962 |
437.79 |
| Dec 28 2018 |
3463 |
398.78 |
| Dec 28 2018 |
15482 |
513.21 |
| Dec 28 2018 |
2494 |
362.38 |
| Dec 28 2018 |
11962 |
437.79 |
| Dec 21 2018 |
3463 |
398.78 |
| Dec 21 2018 |
15482 |
513.21 |
| Dec 21 2018 |
2494 |
362.38 |
| Dec 21 2018 |
11962 |
437.79 |
| Dec 14 2018 |
2494 |
362.38 |
| Dec 14 2018 |
3463 |
398.78 |
| Dec 14 2018 |
15482 |
513.21 |
| Dec 14 2018 |
11962 |
437.79 |
| Dec 07 2018 |
15470 |
513.21 |
| Dec 07 2018 |
3458 |
398.78 |
| Dec 07 2018 |
2494 |
362.38 |
| Dec 07 2018 |
11958 |
437.79 |
| Nov 30 2018 |
2494 |
362.38 |
| Nov 30 2018 |
15470 |
513.21 |
| Nov 30 2018 |
3458 |
398.78 |
| Nov 30 2018 |
11958 |
437.79 |
| Nov 23 2018 |
2494 |
362.38 |
| Nov 23 2018 |
15470 |
513.21 |
| Nov 23 2018 |
3458 |
398.78 |
| Nov 23 2018 |
11958 |
437.79 |
| Nov 16 2018 |
15470 |
513.21 |
| Nov 16 2018 |
3458 |
398.78 |
| Nov 16 2018 |
2494 |
362.38 |
| Nov 16 2018 |
11958 |
437.79 |
| Nov 09 2018 |
3458 |
398.78 |
| Nov 09 2018 |
15470 |
513.21 |
| Nov 09 2018 |
2494 |
362.38 |
| Nov 09 2018 |
11959 |
437.79 |
| Nov 02 2018 |
15470 |
513.21 |
| Nov 02 2018 |
3458 |
398.78 |
| Nov 02 2018 |
2494 |
362.38 |
| Nov 02 2018 |
11933 |
437.79 |
| Oct 26 2018 |
2495 |
362.38 |
| Oct 26 2018 |
3458 |
398.78 |
| Oct 26 2018 |
15470 |
513.21 |
| Oct 26 2018 |
11932 |
437.79 |
| Oct 19 2018 |
3458 |
398.78 |
| Oct 19 2018 |
15470 |
513.21 |
| Oct 19 2018 |
2500 |
362.38 |
| Oct 19 2018 |
11953 |
437.79 |
| Oct 12 2018 |
15444 |
513.21 |
| Oct 12 2018 |
3456 |
398.78 |
| Oct 12 2018 |
2497 |
362.38 |
| Oct 12 2018 |
11905 |
437.79 |
| Oct 05 2018 |
2506 |
362.38 |
| Oct 05 2018 |
15403 |
513.21 |
| Oct 05 2018 |
3456 |
398.78 |
| Oct 05 2018 |
12001 |
437.79 |
| Sep 28 2018 |
3460 |
398.78 |
| Sep 28 2018 |
15417 |
513.21 |
| Sep 28 2018 |
2444 |
362.38 |
| Sep 28 2018 |
11707 |
437.79 |
| Sep 21 2018 |
3412 |
398.78 |
| Sep 21 2018 |
15377 |
513.21 |
| Sep 21 2018 |
2440 |
362.38 |
| Sep 21 2018 |
11693 |
437.79 |
| Sep 14 2018 |
15448 |
513.21 |
| Sep 14 2018 |
3466 |
398.78 |
| Sep 14 2018 |
2452 |
362.38 |
| Sep 14 2018 |
11734 |
437.79 |
| Sep 07 2018 |
3485 |
398.78 |
| Sep 07 2018 |
2483 |
362.38 |
| Sep 07 2018 |
15585 |
513.21 |
| Sep 07 2018 |
11941 |
437.79 |
| Aug 24 2018 |
4294 |
389.42 |
| Aug 24 2018 |
6403 |
389.42 |
| Aug 17 2018 |
4294 |
389.42 |
| Aug 17 2018 |
6451 |
389.42 |
| Aug 10 2018 |
6379 |
408.01 |
| Aug 10 2018 |
2993 |
384.72 |
| Aug 10 2018 |
4362 |
389.42 |
| Aug 10 2018 |
7886 |
401.81 |
| Aug 03 2018 |
3019 |
384.72 |
| Aug 03 2018 |
6467 |
408.01 |
| Aug 03 2018 |
4457 |
389.42 |
| Aug 03 2018 |
7963 |
401.81 |
| Jul 27 2018 |
3047 |
384.72 |
| Jul 27 2018 |
6482 |
408.01 |
| Jul 27 2018 |
4473 |
389.42 |
| Jul 27 2018 |
7981 |
401.81 |
| Jul 20 2018 |
6575 |
408.01 |
| Jul 20 2018 |
3108 |
384.72 |
| Jul 20 2018 |
4450 |
389.42 |
| Jul 20 2018 |
8113 |
401.81 |
| Jul 13 2018 |
4561 |
389.42 |
| Jul 13 2018 |
3150 |
384.72 |
| Jul 13 2018 |
6442 |
408.01 |
| Jul 13 2018 |
8034 |
401.81 |
| Jul 06 2018 |
6320 |
408.01 |
| Jul 06 2018 |
4368 |
389.42 |
| Jul 06 2018 |
3152 |
384.72 |
| Jul 06 2018 |
7760 |
401.81 |
| Jun 29 2018 |
4385 |
389.42 |
| Jun 29 2018 |
3145 |
384.72 |
| Jun 29 2018 |
6327 |
408.01 |
| Jun 29 2018 |
7778 |
401.81 |
| Jun 22 2018 |
3215 |
384.72 |
| Jun 22 2018 |
6536 |
408.01 |
| Jun 22 2018 |
4509 |
389.42 |
| Jun 22 2018 |
7984 |
401.81 |
| Jun 15 2018 |
3223 |
384.72 |
| Jun 15 2018 |
4540 |
389.42 |
| Jun 15 2018 |
6552 |
408.01 |
| Jun 15 2018 |
8046 |
401.81 |
| Jun 08 2018 |
6675 |
408.01 |
| Jun 08 2018 |
3283 |
384.72 |
| Jun 08 2018 |
4566 |
389.42 |
| Jun 08 2018 |
8165 |
401.81 |
| Jun 01 2018 |
4818 |
389.42 |
| Jun 01 2018 |
6724 |
408.01 |
| Jun 01 2018 |
3250 |
384.72 |
| Jun 01 2018 |
8415 |
401.81 |
| May 25 2018 |
3261 |
384.72 |
| May 25 2018 |
6819 |
408.01 |
| May 25 2018 |
4828 |
389.42 |
| May 25 2018 |
8525 |
401.81 |
| May 18 2018 |
4898 |
389.42 |
| May 18 2018 |
6823 |
408.01 |
| May 18 2018 |
3247 |
384.72 |
| May 18 2018 |
8518 |
401.81 |
| May 11 2018 |
3197 |
384.72 |
| May 11 2018 |
6783 |
408.01 |
| May 11 2018 |
4927 |
389.42 |
| May 11 2018 |
8569 |
401.81 |
| May 04 2018 |
6943 |
408.01 |
| May 04 2018 |
5039 |
389.42 |
| May 04 2018 |
3228 |
384.72 |
| May 04 2018 |
8723 |
401.81 |
| Apr 27 2018 |
3289 |
384.72 |
| Apr 27 2018 |
6964 |
408.01 |
| Apr 27 2018 |
5046 |
389.42 |
| Apr 27 2018 |
8733 |
401.81 |
| Apr 20 2018 |
7003 |
408.01 |
| Apr 20 2018 |
3256 |
384.72 |
| Apr 20 2018 |
5044 |
389.42 |
| Apr 20 2018 |
8771 |
401.81 |
| Apr 13 2018 |
6996 |
408.01 |
| Apr 13 2018 |
5031 |
389.42 |
| Apr 13 2018 |
3198 |
384.72 |
| Apr 13 2018 |
8766 |
401.81 |
| Apr 06 2018 |
6973 |
408.01 |
| Apr 06 2018 |
3201 |
384.72 |
| Apr 06 2018 |
5130 |
389.42 |
| Apr 06 2018 |
8838 |
401.81 |
| Mar 30 2018 |
3187 |
384.72 |
| Mar 30 2018 |
7037 |
408.01 |
| Mar 30 2018 |
5282 |
389.42 |
| Mar 30 2018 |
8993 |
401.81 |
| Mar 23 2018 |
3221 |
384.72 |
| Mar 23 2018 |
5362 |
389.42 |
| Mar 23 2018 |
7072 |
408.01 |
| Mar 23 2018 |
9095 |
401.81 |
| Mar 16 2018 |
5345 |
389.42 |
| Mar 16 2018 |
3205 |
384.72 |
| Mar 16 2018 |
7076 |
408.01 |
| Mar 16 2018 |
9095 |
401.81 |
| Mar 09 2018 |
3181 |
384.72 |
| Mar 09 2018 |
7020 |
408.01 |
| Mar 09 2018 |
5356 |
389.42 |
| Mar 09 2018 |
9091 |
401.81 |
| Mar 02 2018 |
3260 |
384.72 |
| Mar 02 2018 |
7070 |
408.01 |
| Mar 02 2018 |
5391 |
389.42 |
| Mar 02 2018 |
9272 |
401.81 |
| Feb 23 2018 |
5443 |
389.42 |
| Feb 23 2018 |
3324 |
384.72 |
| Feb 23 2018 |
7136 |
408.01 |
| Feb 23 2018 |
9350 |
401.81 |
| Feb 16 2018 |
3258 |
384.72 |
| Feb 16 2018 |
7149 |
408.01 |
| Feb 16 2018 |
5486 |
389.42 |
| Feb 16 2018 |
9375 |
401.81 |
| Feb 09 2018 |
7167 |
408.01 |
| Feb 09 2018 |
3325 |
384.72 |
| Feb 09 2018 |
5451 |
389.42 |
| Feb 09 2018 |
9327 |
401.81 |
| Feb 02 2018 |
3328 |
384.72 |
| Feb 02 2018 |
7150 |
408.01 |
| Feb 02 2018 |
5445 |
389.42 |
| Feb 02 2018 |
9308 |
401.81 |
| Jan 26 2018 |
3328 |
384.72 |
| Jan 26 2018 |
7173 |
408.01 |
| Jan 26 2018 |
5469 |
389.42 |
| Jan 26 2018 |
9328 |
401.81 |
| Jan 19 2018 |
7172 |
408.01 |
| Jan 19 2018 |
3328 |
384.72 |
| Jan 19 2018 |
5471 |
389.42 |
| Jan 19 2018 |
9335 |
401.81 |
| Jan 12 2018 |
3315 |
384.72 |
| Jan 12 2018 |
7171 |
408.01 |
| Jan 12 2018 |
5476 |
389.42 |
| Jan 12 2018 |
9336 |
401.81 |
| Jan 05 2018 |
5476 |
389.42 |
| Jan 05 2018 |
7187 |
408.01 |
| Jan 05 2018 |
3315 |
384.72 |
| Jan 05 2018 |
9347 |
401.81 |
| Dec 29 2017 |
7187 |
408.01 |
| Dec 29 2017 |
3321 |
384.72 |
| Dec 29 2017 |
5476 |
389.42 |
| Dec 29 2017 |
9348 |
401.81 |
| Dec 22 2017 |
7188 |
408.01 |
| Dec 22 2017 |
3321 |
384.72 |
| Dec 22 2017 |
5476 |
389.42 |
| Dec 22 2017 |
9349 |
401.81 |
| Dec 15 2017 |
5476 |
389.42 |
| Dec 15 2017 |
7183 |
408.01 |
| Dec 15 2017 |
3321 |
384.72 |
| Dec 15 2017 |
9344 |
401.81 |
| Dec 08 2017 |
5476 |
389.42 |
| Dec 08 2017 |
7183 |
408.01 |
| Dec 08 2017 |
3321 |
384.72 |
| Dec 08 2017 |
9344 |
401.81 |
| Dec 01 2017 |
7183 |
408.01 |
| Dec 01 2017 |
3321 |
384.72 |
| Dec 01 2017 |
5476 |
389.42 |
| Dec 01 2017 |
9344 |
401.81 |
| Nov 24 2017 |
5476 |
389.42 |
| Nov 24 2017 |
3321 |
384.72 |
| Nov 24 2017 |
7183 |
408.01 |
| Nov 24 2017 |
9344 |
401.81 |
| Nov 17 2017 |
5476 |
389.42 |
| Nov 17 2017 |
3321 |
384.72 |
| Nov 17 2017 |
7183 |
408.01 |
| Nov 17 2017 |
9344 |
401.81 |
| Nov 10 2017 |
3321 |
384.72 |
| Nov 10 2017 |
7183 |
408.01 |
| Nov 10 2017 |
5482 |
389.42 |
| Nov 10 2017 |
9348 |
401.81 |
| Nov 03 2017 |
7184 |
408.01 |
| Nov 03 2017 |
3321 |
384.72 |
| Nov 03 2017 |
5482 |
389.42 |
| Nov 03 2017 |
9348 |
401.81 |
| Oct 27 2017 |
5529 |
389.42 |
| Oct 27 2017 |
7184 |
408.01 |
| Oct 27 2017 |
3321 |
384.72 |
| Oct 27 2017 |
9393 |
401.81 |
| Oct 20 2017 |
3314 |
384.72 |
| Oct 20 2017 |
7205 |
408.01 |
| Oct 20 2017 |
5487 |
389.42 |
| Oct 20 2017 |
9367 |
401.81 |
| Oct 13 2017 |
7205 |
408.01 |
| Oct 13 2017 |
3317 |
384.72 |
| Oct 13 2017 |
5514 |
389.42 |
| Oct 13 2017 |
9384 |
401.81 |
| Oct 06 2017 |
3317 |
384.72 |
| Oct 06 2017 |
7201 |
408.01 |
| Oct 06 2017 |
5520 |
389.42 |
| Oct 06 2017 |
9390 |
401.81 |
| Sep 29 2017 |
5519 |
389.42 |
| Sep 29 2017 |
7204 |
408.01 |
| Sep 29 2017 |
3321 |
384.72 |
| Sep 29 2017 |
9325 |
401.81 |
| Sep 22 2017 |
7208 |
408.01 |
| Sep 22 2017 |
3319 |
384.72 |
| Sep 22 2017 |
5603 |
389.42 |
| Sep 22 2017 |
9409 |
401.81 |
| Sep 15 2017 |
7266 |
408.01 |
| Sep 15 2017 |
3294 |
384.72 |
| Sep 15 2017 |
5625 |
389.42 |
| Sep 15 2017 |
9490 |
401.81 |
| Sep 08 2017 |
7274 |
408.01 |
| Sep 08 2017 |
3211 |
384.72 |
| Sep 08 2017 |
9380 |
400.46 |
| Sep 01 2017 |
7386 |
408.01 |
| Sep 01 2017 |
3266 |
384.72 |
| Sep 01 2017 |
10388 |
408.01 |
| Aug 18 2017 |
6694 |
400.45 |
| Aug 18 2017 |
13661 |
464.77 |
| Aug 18 2017 |
14065 |
432.61 |
| Aug 11 2017 |
6666 |
400.45 |
| Aug 11 2017 |
13703 |
464.77 |
| Aug 11 2017 |
14126 |
432.61 |
| Aug 04 2017 |
6759 |
400.45 |
| Aug 04 2017 |
13787 |
464.77 |
| Aug 04 2017 |
14311 |
432.61 |
| Jul 28 2017 |
6817 |
400.45 |
| Jul 28 2017 |
13881 |
464.77 |
| Jul 28 2017 |
14419 |
432.61 |
| Jul 21 2017 |
13935 |
464.77 |
| Jul 21 2017 |
6896 |
400.45 |
| Jul 21 2017 |
14550 |
432.61 |
| Jul 14 2017 |
6963 |
400.45 |
| Jul 14 2017 |
14025 |
464.77 |
| Jul 14 2017 |
14618 |
432.61 |
| Jul 07 2017 |
7012 |
400.45 |
| Jul 07 2017 |
14077 |
464.77 |
| Jul 07 2017 |
14655 |
432.61 |
| Jun 30 2017 |
14098 |
464.77 |
| Jun 30 2017 |
7059 |
400.45 |
| Jun 30 2017 |
14708 |
432.61 |
| Jun 23 2017 |
14265 |
464.77 |
| Jun 23 2017 |
8034 |
400.45 |
| Jun 23 2017 |
14820 |
432.61 |
| Jun 16 2017 |
8128 |
400.45 |
| Jun 16 2017 |
14318 |
464.77 |
| Jun 16 2017 |
14818 |
432.61 |
| Jun 09 2017 |
14191 |
464.77 |
| Jun 09 2017 |
8181 |
400.45 |
| Jun 09 2017 |
14693 |
432.61 |
| Jun 02 2017 |
14515 |
464.77 |
| Jun 02 2017 |
8217 |
400.45 |
| Jun 02 2017 |
14956 |
432.61 |
| May 26 2017 |
8313 |
400.45 |
| May 26 2017 |
14537 |
464.77 |
| May 26 2017 |
15040 |
432.61 |
| May 19 2017 |
8352 |
400.45 |
| May 19 2017 |
14912 |
464.77 |
| May 19 2017 |
15205 |
432.61 |
| May 12 2017 |
14979 |
464.77 |
| May 12 2017 |
8501 |
400.45 |
| May 12 2017 |
15289 |
432.61 |
| May 05 2017 |
8529 |
400.45 |
| May 05 2017 |
15006 |
464.77 |
| May 05 2017 |
15258 |
432.61 |
| Apr 28 2017 |
8398 |
400.45 |
| Apr 28 2017 |
14878 |
464.77 |
| Apr 28 2017 |
15064 |
432.61 |
| Apr 21 2017 |
8544 |
400.45 |
| Apr 21 2017 |
15098 |
464.77 |
| Apr 21 2017 |
15246 |
432.61 |
| Apr 14 2017 |
15247 |
464.77 |
| Apr 14 2017 |
8596 |
400.45 |
| Apr 14 2017 |
15275 |
432.61 |
| Apr 07 2017 |
8680 |
400.45 |
| Apr 07 2017 |
11764 |
434.74 |
| Apr 07 2017 |
13712 |
423.31 |
| Mar 31 2017 |
12740 |
436.49 |
| Mar 31 2017 |
11796 |
434.74 |
| Mar 31 2017 |
15737 |
435.79 |
| Mar 24 2017 |
11585 |
434.74 |
| Mar 24 2017 |
12599 |
436.49 |
| Mar 24 2017 |
15508 |
435.79 |
| Mar 17 2017 |
12710 |
436.49 |
| Mar 17 2017 |
11753 |
434.74 |
| Mar 17 2017 |
15634 |
435.79 |
| Mar 10 2017 |
12858 |
436.49 |
| Mar 10 2017 |
11782 |
434.74 |
| Mar 10 2017 |
15723 |
435.79 |
| Mar 03 2017 |
12770 |
436.49 |
| Mar 03 2017 |
11718 |
434.74 |
| Mar 03 2017 |
15647 |
435.79 |
| Feb 24 2017 |
12712 |
436.49 |
| Feb 24 2017 |
11824 |
434.74 |
| Feb 24 2017 |
15686 |
435.79 |
| Feb 17 2017 |
12543 |
436.49 |
| Feb 17 2017 |
11836 |
434.74 |
| Feb 17 2017 |
15736 |
435.79 |
| Feb 10 2017 |
12592 |
436.49 |
| Feb 10 2017 |
11971 |
434.74 |
| Feb 10 2017 |
15836 |
435.79 |
| Feb 03 2017 |
11937 |
434.74 |
| Feb 03 2017 |
12587 |
436.49 |
| Feb 03 2017 |
7371 |
449.96 |
| Feb 03 2017 |
15803 |
435.79 |
| Jan 27 2017 |
7360 |
449.96 |
| Jan 27 2017 |
12613 |
436.49 |
| Jan 27 2017 |
11917 |
434.74 |
| Jan 27 2017 |
15816 |
435.79 |
| Jan 20 2017 |
7377 |
449.96 |
| Jan 20 2017 |
12589 |
436.49 |
| Jan 20 2017 |
11885 |
434.74 |
| Jan 20 2017 |
15773 |
435.79 |
| Jan 13 2017 |
11867 |
434.74 |
| Jan 13 2017 |
7377 |
449.96 |
| Jan 13 2017 |
12597 |
436.49 |
| Jan 13 2017 |
15755 |
435.79 |
| Jan 06 2017 |
11867 |
434.74 |
| Jan 06 2017 |
12600 |
436.49 |
| Jan 06 2017 |
7377 |
449.96 |
| Jan 06 2017 |
15765 |
435.79 |
| Dec 30 2016 |
12603 |
436.49 |
| Dec 30 2016 |
7373 |
449.96 |
| Dec 30 2016 |
11867 |
434.74 |
| Dec 30 2016 |
15767 |
435.79 |
| Dec 23 2016 |
11867 |
434.74 |
| Dec 23 2016 |
12603 |
436.49 |
| Dec 23 2016 |
7373 |
449.96 |
| Dec 23 2016 |
15767 |
435.79 |
| Dec 16 2016 |
11867 |
434.74 |
| Dec 16 2016 |
7373 |
449.96 |
| Dec 16 2016 |
12598 |
436.49 |
| Dec 16 2016 |
15762 |
435.79 |
| Dec 09 2016 |
7379 |
449.96 |
| Dec 09 2016 |
12603 |
436.49 |
| Dec 09 2016 |
11869 |
434.74 |
| Dec 09 2016 |
15762 |
435.79 |
| Dec 02 2016 |
12603 |
436.49 |
| Dec 02 2016 |
7379 |
449.96 |
| Dec 02 2016 |
11869 |
434.74 |
| Dec 02 2016 |
15763 |
435.79 |
| Nov 25 2016 |
11869 |
434.74 |
| Nov 25 2016 |
7367 |
449.96 |
| Nov 25 2016 |
12598 |
436.49 |
| Nov 25 2016 |
15759 |
435.79 |
| Nov 18 2016 |
7367 |
449.96 |
| Nov 18 2016 |
12598 |
436.49 |
| Nov 18 2016 |
11869 |
434.74 |
| Nov 18 2016 |
15759 |
435.79 |
| Nov 11 2016 |
12598 |
436.49 |
| Nov 11 2016 |
7367 |
449.96 |
| Nov 11 2016 |
11864 |
434.74 |
| Nov 11 2016 |
15758 |
435.79 |
| Nov 04 2016 |
7367 |
449.96 |
| Nov 04 2016 |
12598 |
436.49 |
| Nov 04 2016 |
11864 |
434.74 |
| Nov 04 2016 |
15758 |
435.79 |
| Oct 28 2016 |
11882 |
434.74 |
| Oct 28 2016 |
7352 |
449.96 |
| Oct 28 2016 |
12599 |
436.49 |
| Oct 28 2016 |
15776 |
435.79 |
| Oct 21 2016 |
7352 |
449.96 |
| Oct 21 2016 |
12600 |
436.49 |
| Oct 21 2016 |
11892 |
434.74 |
| Oct 21 2016 |
15791 |
435.79 |
| Oct 14 2016 |
12565 |
436.49 |
| Oct 14 2016 |
7375 |
449.96 |
| Oct 14 2016 |
11894 |
434.74 |
| Oct 14 2016 |
15779 |
435.79 |
| Oct 07 2016 |
11898 |
434.74 |
| Oct 07 2016 |
12580 |
436.49 |
| Oct 07 2016 |
7372 |
449.96 |
| Oct 07 2016 |
15786 |
435.79 |
| Sep 30 2016 |
7411 |
449.96 |
| Sep 30 2016 |
12607 |
436.49 |
| Sep 30 2016 |
11905 |
434.74 |
| Sep 30 2016 |
15804 |
435.79 |
| Sep 23 2016 |
7380 |
449.96 |
| Sep 23 2016 |
12610 |
436.49 |
| Sep 23 2016 |
11783 |
434.74 |
| Sep 23 2016 |
15695 |
435.79 |
| Sep 16 2016 |
7390 |
449.96 |
| Sep 16 2016 |
12675 |
436.49 |
| Sep 16 2016 |
11735 |
434.74 |
| Sep 16 2016 |
15713 |
435.79 |
| Sep 09 2016 |
7476 |
449.96 |
| Sep 09 2016 |
12763 |
436.49 |
| Sep 09 2016 |
11862 |
434.74 |
| Sep 09 2016 |
15798 |
435.79 |
| Sep 02 2016 |
7625 |
449.96 |
| Sep 02 2016 |
12922 |
436.49 |
| Sep 02 2016 |
11907 |
434.74 |
| Sep 02 2016 |
15953 |
435.79 |
| Aug 26 2016 |
12975 |
436.49 |
| Aug 26 2016 |
7441 |
449.96 |
| Aug 26 2016 |
11647 |
434.74 |
| Aug 26 2016 |
15722 |
435.79 |
| Aug 19 2016 |
8462 |
404.71 |
| Aug 19 2016 |
14863 |
454.51 |
| Aug 19 2016 |
7575 |
449.96 |
| Aug 19 2016 |
16023 |
437.91 |
| Aug 12 2016 |
7779 |
446.16 |
| Aug 12 2016 |
14837 |
452.47 |
| Aug 12 2016 |
10555 |
424.2 |
| Aug 12 2016 |
17192 |
435.82 |
| Aug 05 2016 |
14785 |
452.47 |
| Aug 05 2016 |
7829 |
446.16 |
| Aug 05 2016 |
10590 |
424.2 |
| Aug 05 2016 |
17296 |
435.82 |
| Jul 29 2016 |
10453 |
424.2 |
| Jul 29 2016 |
7867 |
446.16 |
| Jul 29 2016 |
14838 |
452.47 |
| Jul 29 2016 |
17420 |
435.82 |
| Jul 22 2016 |
10586 |
424.2 |
| Jul 22 2016 |
7977 |
446.16 |
| Jul 22 2016 |
15043 |
452.47 |
| Jul 22 2016 |
17612 |
435.82 |
| Jun 22 2016 |
10768 |
424.2 |
| Jun 22 2016 |
15359 |
452.47 |
| Jun 22 2016 |
7919 |
446.16 |
| Jun 22 2016 |
18609 |
435.82 |
| Jun 15 2016 |
10916 |
424.2 |
| Jun 15 2016 |
15396 |
452.47 |
| Jun 15 2016 |
8191 |
446.16 |
| Jun 15 2016 |
18824 |
435.82 |
| Jun 08 2016 |
15500 |
452.47 |
| Jun 08 2016 |
8294 |
446.16 |
| Jun 08 2016 |
10936 |
424.2 |
| Jun 08 2016 |
18872 |
435.82 |
| Jun 01 2016 |
8452 |
446.16 |
| Jun 01 2016 |
15553 |
452.47 |
| Jun 01 2016 |
11007 |
424.2 |
| Jun 01 2016 |
19187 |
435.82 |
| May 25 2016 |
15509 |
452.47 |
| May 25 2016 |
8363 |
446.16 |
| May 25 2016 |
11025 |
424.2 |
| May 25 2016 |
19062 |
435.82 |
| May 18 2016 |
8446 |
446.16 |
| May 18 2016 |
15656 |
452.47 |
| May 18 2016 |
11091 |
424.2 |
| May 18 2016 |
19234 |
435.82 |
| May 11 2016 |
11096 |
424.2 |
| May 11 2016 |
15579 |
452.47 |
| May 11 2016 |
8344 |
446.16 |
| May 11 2016 |
19225 |
435.82 |
| May 04 2016 |
8340 |
446.16 |
| May 04 2016 |
15481 |
452.47 |
| May 04 2016 |
11034 |
424.2 |
| May 04 2016 |
19141 |
435.82 |
| Apr 27 2016 |
15766 |
452.47 |
| Apr 27 2016 |
8555 |
446.16 |
| Apr 27 2016 |
13437 |
443.69 |
| Apr 27 2016 |
20830 |
444.87 |
| Apr 20 2016 |
13377 |
443.69 |
| Apr 20 2016 |
8613 |
446.16 |
| Apr 20 2016 |
15799 |
452.47 |
| Apr 20 2016 |
20844 |
444.87 |
| Apr 13 2016 |
15694 |
452.47 |
| Apr 13 2016 |
8681 |
446.16 |
| Apr 13 2016 |
13699 |
443.69 |
| Apr 13 2016 |
20849 |
444.87 |
| Apr 06 2016 |
14888 |
450.9 |
| Apr 06 2016 |
15737 |
452.47 |
| Apr 06 2016 |
8818 |
446.16 |
| Apr 06 2016 |
21081 |
444.87 |
| Mar 30 2016 |
14734 |
450.9 |
| Mar 30 2016 |
15202 |
448.4 |
| Mar 30 2016 |
8578 |
446.16 |
| Mar 30 2016 |
21463 |
448.5 |
| Mar 23 2016 |
8877 |
446.16 |
| Mar 23 2016 |
15835 |
454.37 |
| Mar 23 2016 |
15000 |
450.9 |
| Mar 23 2016 |
21590 |
448.5 |
| Mar 16 2016 |
8847 |
446.16 |
| Mar 16 2016 |
15766 |
454.37 |
| Mar 16 2016 |
15121 |
450.9 |
| Mar 16 2016 |
21553 |
448.5 |
| Mar 09 2016 |
8907 |
446.16 |
| Mar 09 2016 |
15694 |
454.37 |
| Mar 09 2016 |
15226 |
450.9 |
| Mar 09 2016 |
21611 |
448.5 |
| Mar 02 2016 |
15023 |
450.9 |
| Mar 02 2016 |
8942 |
446.16 |
| Mar 02 2016 |
15645 |
454.37 |
| Mar 02 2016 |
21463 |
448.5 |
| Feb 24 2016 |
8904 |
446.16 |
| Feb 24 2016 |
15567 |
454.37 |
| Feb 24 2016 |
14995 |
450.9 |
| Feb 24 2016 |
21399 |
448.5 |
| Feb 17 2016 |
15628 |
454.37 |
| Feb 17 2016 |
8997 |
446.16 |
| Feb 17 2016 |
15185 |
450.9 |
| Feb 17 2016 |
21599 |
448.5 |
| Feb 10 2016 |
15108 |
450.9 |
| Feb 10 2016 |
9057 |
446.16 |
| Feb 10 2016 |
15637 |
454.37 |
| Feb 10 2016 |
21565 |
448.5 |
| Feb 03 2016 |
15618 |
454.37 |
| Feb 03 2016 |
8850 |
442.35 |
| Feb 03 2016 |
15105 |
450.9 |
| Feb 03 2016 |
21906 |
450.58 |
| Jan 27 2016 |
15583 |
454.37 |
| Jan 27 2016 |
8850 |
442.35 |
| Jan 27 2016 |
15153 |
450.9 |
| Jan 27 2016 |
21917 |
450.58 |
| Jan 20 2016 |
15623 |
454.37 |
| Jan 20 2016 |
8863 |
442.35 |
| Jan 20 2016 |
15150 |
450.9 |
| Jan 20 2016 |
21932 |
450.58 |
| Jan 13 2016 |
15170 |
450.9 |
| Jan 13 2016 |
15647 |
454.37 |
| Jan 13 2016 |
8863 |
442.35 |
| Jan 13 2016 |
21968 |
450.58 |
| Jan 06 2016 |
8863 |
442.35 |
| Jan 06 2016 |
15663 |
454.37 |
| Jan 06 2016 |
15170 |
450.9 |
| Jan 06 2016 |
21978 |
450.58 |
| Dec 30 2015 |
15657 |
454.37 |
| Dec 30 2015 |
8874 |
442.35 |
| Dec 30 2015 |
15170 |
450.9 |
| Dec 30 2015 |
21973 |
450.58 |
| Dec 23 2015 |
15656 |
454.37 |
| Dec 23 2015 |
8874 |
442.35 |
| Dec 23 2015 |
15168 |
450.9 |
| Dec 23 2015 |
21974 |
450.58 |
| Dec 16 2015 |
8874 |
442.35 |
| Dec 16 2015 |
15656 |
454.37 |
| Dec 16 2015 |
15168 |
450.9 |
| Dec 16 2015 |
21974 |
450.58 |
| Dec 09 2015 |
8874 |
442.35 |
| Dec 09 2015 |
15661 |
454.37 |
| Dec 09 2015 |
15167 |
450.9 |
| Dec 09 2015 |
21976 |
450.58 |
| Dec 02 2015 |
15662 |
454.37 |
| Dec 02 2015 |
8874 |
442.35 |
| Dec 02 2015 |
15168 |
450.9 |
| Dec 02 2015 |
21977 |
450.58 |
| Nov 25 2015 |
15168 |
450.9 |
| Nov 25 2015 |
15662 |
454.37 |
| Nov 25 2015 |
8874 |
442.35 |
| Nov 25 2015 |
21978 |
450.58 |
| Nov 18 2015 |
8874 |
442.35 |
| Nov 18 2015 |
15662 |
454.37 |
| Nov 18 2015 |
15168 |
450.9 |
| Nov 18 2015 |
21977 |
450.58 |
| Nov 11 2015 |
8874 |
442.35 |
| Nov 11 2015 |
15662 |
454.37 |
| Nov 11 2015 |
15147 |
450.9 |
| Nov 11 2015 |
21957 |
450.58 |
| Nov 04 2015 |
15147 |
450.9 |
| Nov 04 2015 |
8874 |
442.35 |
| Nov 04 2015 |
15662 |
454.37 |
| Nov 04 2015 |
21957 |
450.58 |
| Oct 28 2015 |
15637 |
454.37 |
| Oct 28 2015 |
8860 |
442.35 |
| Oct 28 2015 |
15149 |
450.9 |
| Oct 28 2015 |
21922 |
450.58 |
| Oct 21 2015 |
15106 |
450.9 |
| Oct 21 2015 |
8830 |
442.35 |
| Oct 21 2015 |
15651 |
454.37 |
| Oct 21 2015 |
21896 |
450.58 |
| Oct 14 2015 |
15098 |
450.9 |
| Oct 14 2015 |
15666 |
454.37 |
| Oct 14 2015 |
8831 |
442.35 |
| Oct 14 2015 |
21898 |
450.58 |
| Oct 07 2015 |
15629 |
454.37 |
| Oct 07 2015 |
8835 |
442.35 |
| Oct 07 2015 |
15119 |
450.9 |
| Oct 07 2015 |
21894 |
450.58 |
| Sep 30 2015 |
15627 |
454.37 |
| Sep 30 2015 |
8853 |
442.35 |
| Sep 30 2015 |
15132 |
450.9 |
| Sep 30 2015 |
21910 |
450.58 |
| Sep 23 2015 |
8801 |
442.35 |
| Sep 23 2015 |
15613 |
454.37 |
| Sep 23 2015 |
15226 |
450.9 |
| Sep 23 2015 |
21958 |
450.58 |
| Sep 16 2015 |
15080 |
450.9 |
| Sep 16 2015 |
15581 |
454.37 |
| Sep 16 2015 |
8768 |
442.35 |
| Sep 16 2015 |
21837 |
450.58 |
| Sep 09 2015 |
8694 |
442.35 |
| Sep 09 2015 |
15546 |
454.37 |
| Sep 09 2015 |
15038 |
450.9 |
| Sep 09 2015 |
21802 |
450.58 |
| Sep 02 2015 |
15974 |
460.34 |
| Sep 02 2015 |
15872 |
458.1 |
| Sep 02 2015 |
22969 |
459.22 |
| Aug 26 2015 |
16052 |
458.1 |
| Aug 26 2015 |
16207 |
460.34 |
| Aug 26 2015 |
23181 |
459.22 |
| Aug 19 2015 |
16251 |
460.34 |
| Aug 19 2015 |
16271 |
458.1 |
| Aug 19 2015 |
23413 |
459.22 |
| Aug 12 2015 |
16356 |
460.34 |
| Aug 12 2015 |
16257 |
458.1 |
| Aug 12 2015 |
23523 |
459.22 |
| Aug 05 2015 |
16302 |
460.34 |
| Aug 05 2015 |
16327 |
458.1 |
| Aug 05 2015 |
23505 |
459.22 |
| Jul 29 2015 |
16337 |
458.1 |
| Jul 29 2015 |
16476 |
460.34 |
| Jul 29 2015 |
23736 |
459.22 |
| Jul 22 2015 |
16424 |
460.34 |
| Jul 22 2015 |
16338 |
458.1 |
| Jul 22 2015 |
23808 |
459.22 |
| Jul 15 2015 |
16520 |
460.34 |
| Jul 15 2015 |
16632 |
458.1 |
| Jul 15 2015 |
23949 |
459.22 |
| Jul 08 2015 |
16572 |
460.34 |
| Jul 08 2015 |
16736 |
458.1 |
| Jul 08 2015 |
24107 |
459.22 |
| Jul 01 2015 |
16668 |
460.34 |
| Jul 01 2015 |
16837 |
458.1 |
| Jul 01 2015 |
24214 |
459.22 |
| Jun 24 2015 |
16738 |
460.34 |
| Jun 24 2015 |
16874 |
458.1 |
| Jun 24 2015 |
24306 |
459.22 |
| Jun 17 2015 |
16773 |
460.34 |
| Jun 17 2015 |
16800 |
458.1 |
| Jun 17 2015 |
24354 |
459.22 |
| Jun 10 2015 |
15828 |
448.23 |
| Jun 10 2015 |
15357 |
446.47 |
| Jun 10 2015 |
22592 |
447.35 |
| Jun 03 2015 |
15324 |
446.47 |
| Jun 03 2015 |
16010 |
448.23 |
| Jun 03 2015 |
22743 |
447.35 |
| May 27 2015 |
15284 |
446.47 |
| May 27 2015 |
15848 |
448.23 |
| May 27 2015 |
22542 |
447.35 |
| May 20 2015 |
15909 |
448.23 |
| May 20 2015 |
15333 |
446.47 |
| May 20 2015 |
22569 |
447.35 |
| May 13 2015 |
15287 |
446.47 |
| May 13 2015 |
16079 |
448.23 |
| May 13 2015 |
22631 |
447.35 |
| May 06 2015 |
15924 |
448.23 |
| May 06 2015 |
14949 |
446.47 |
| May 06 2015 |
22279 |
447.35 |
| Apr 29 2015 |
15129 |
446.47 |
| Apr 29 2015 |
16129 |
448.23 |
| Apr 29 2015 |
22515 |
447.35 |
| Apr 22 2015 |
16193 |
448.23 |
| Apr 22 2015 |
15192 |
446.47 |
| Apr 22 2015 |
22594 |
447.35 |
| Apr 15 2015 |
15099 |
446.47 |
| Apr 15 2015 |
14798 |
438.36 |
| Apr 15 2015 |
21850 |
443.77 |
| Apr 08 2015 |
14800 |
438.36 |
| Apr 08 2015 |
13934 |
432.61 |
| Apr 08 2015 |
20666 |
435.49 |
| Apr 01 2015 |
14068 |
432.61 |
| Apr 01 2015 |
14938 |
438.36 |
| Apr 01 2015 |
21041 |
435.49 |
| Mar 25 2015 |
13905 |
432.61 |
| Mar 25 2015 |
14468 |
438.36 |
| Mar 25 2015 |
20424 |
435.49 |
| Mar 18 2015 |
13678 |
432.61 |
| Mar 18 2015 |
13992 |
438.36 |
| Mar 18 2015 |
19890 |
435.49 |
| Mar 11 2015 |
14286 |
438.36 |
| Mar 11 2015 |
13795 |
432.61 |
| Mar 11 2015 |
20434 |
435.49 |
| Mar 04 2015 |
13996 |
432.61 |
| Mar 04 2015 |
14508 |
438.36 |
| Mar 04 2015 |
20669 |
435.49 |
| Feb 25 2015 |
14542 |
438.36 |
| Feb 25 2015 |
13914 |
432.61 |
| Feb 25 2015 |
20660 |
435.49 |
| Feb 18 2015 |
14644 |
438.36 |
| Feb 18 2015 |
13970 |
432.61 |
| Feb 18 2015 |
20750 |
435.49 |
| Feb 11 2015 |
14668 |
438.36 |
| Feb 11 2015 |
14018 |
432.61 |
| Feb 11 2015 |
20767 |
435.49 |
| Feb 04 2015 |
14015 |
432.61 |
| Feb 04 2015 |
14710 |
438.36 |
| Feb 04 2015 |
20778 |
435.49 |
| Jan 28 2015 |
14046 |
432.61 |
| Jan 28 2015 |
14666 |
438.36 |
| Jan 28 2015 |
20789 |
435.49 |
| Jan 21 2015 |
14025 |
432.61 |
| Jan 21 2015 |
14680 |
438.36 |
| Jan 21 2015 |
20808 |
435.49 |
| Jan 14 2015 |
14699 |
438.36 |
| Jan 14 2015 |
14021 |
432.61 |
| Jan 14 2015 |
20810 |
435.49 |
| Jan 07 2015 |
14699 |
438.36 |
| Jan 07 2015 |
13991 |
432.61 |
| Jan 07 2015 |
20776 |
435.49 |
| Dec 31 2014 |
13991 |
432.61 |
| Dec 31 2014 |
14699 |
438.36 |
| Dec 31 2014 |
20783 |
435.49 |
| Dec 24 2014 |
14699 |
438.36 |
| Dec 24 2014 |
13991 |
432.61 |
| Dec 24 2014 |
20783 |
435.49 |
| Dec 17 2014 |
13976 |
432.61 |
| Dec 17 2014 |
14699 |
438.36 |
| Dec 17 2014 |
20773 |
435.49 |
| Dec 10 2014 |
13976 |
432.61 |
| Dec 10 2014 |
14699 |
438.36 |
| Dec 10 2014 |
20773 |
435.49 |
| Dec 03 2014 |
13976 |
432.61 |
| Dec 03 2014 |
14699 |
438.36 |
| Dec 03 2014 |
20773 |
435.49 |
| Nov 26 2014 |
14699 |
438.36 |
| Nov 26 2014 |
13976 |
432.61 |
| Nov 26 2014 |
20773 |
435.49 |
| Nov 19 2014 |
13976 |
432.61 |
| Nov 19 2014 |
14699 |
438.36 |
| Nov 19 2014 |
20772 |
435.49 |
| Nov 12 2014 |
13976 |
432.61 |
| Nov 12 2014 |
14699 |
438.36 |
| Nov 12 2014 |
20772 |
435.49 |
| Nov 05 2014 |
14699 |
438.36 |
| Nov 05 2014 |
13976 |
432.61 |
| Nov 05 2014 |
20772 |
435.49 |
| Oct 29 2014 |
14694 |
438.36 |
| Oct 29 2014 |
13976 |
432.61 |
| Oct 29 2014 |
20769 |
435.49 |
| Oct 22 2014 |
13927 |
432.61 |
| Oct 22 2014 |
14675 |
438.36 |
| Oct 22 2014 |
20780 |
435.49 |
| Oct 15 2014 |
14602 |
438.36 |
| Oct 15 2014 |
13907 |
432.61 |
| Oct 15 2014 |
20719 |
435.49 |
| Oct 08 2014 |
14609 |
438.36 |
| Oct 08 2014 |
13888 |
432.61 |
| Oct 08 2014 |
20713 |
435.49 |
| Oct 01 2014 |
13918 |
432.61 |
| Oct 01 2014 |
14617 |
438.36 |
| Oct 01 2014 |
20735 |
435.49 |
| Sep 24 2014 |
13870 |
432.61 |
| Sep 24 2014 |
14712 |
438.36 |
| Sep 24 2014 |
20745 |
435.49 |
| Sep 17 2014 |
14601 |
438.36 |
| Sep 17 2014 |
13923 |
432.61 |
| Sep 17 2014 |
20712 |
435.49 |
| Sep 10 2014 |
13792 |
432.61 |
| Sep 10 2014 |
14618 |
438.36 |
| Sep 10 2014 |
20726 |
435.49 |
| Sep 03 2014 |
13782 |
432.61 |
| Sep 03 2014 |
16033 |
451.09 |
| Sep 03 2014 |
22196 |
444.93 |
| Aug 27 2014 |
13900 |
432.61 |
| Aug 27 2014 |
15914 |
451.09 |
| Aug 27 2014 |
22250 |
444.93 |
| Aug 20 2014 |
15937 |
451.09 |
| Aug 20 2014 |
13833 |
432.61 |
| Aug 20 2014 |
22271 |
444.93 |
| Aug 13 2014 |
13884 |
432.61 |
| Aug 13 2014 |
15889 |
451.09 |
| Aug 13 2014 |
22331 |
444.93 |
| Aug 06 2014 |
13934 |
432.61 |
| Aug 06 2014 |
16057 |
451.09 |
| Aug 06 2014 |
22429 |
444.93 |
| Jul 30 2014 |
16102 |
451.09 |
| Jul 30 2014 |
13949 |
432.61 |
| Jul 30 2014 |
22592 |
444.93 |
| Jul 23 2014 |
13822 |
432.61 |
| Jul 23 2014 |
15961 |
451.09 |
| Jul 23 2014 |
22407 |
444.93 |
| Jul 16 2014 |
13819 |
432.61 |
| Jul 16 2014 |
16128 |
451.09 |
| Jul 16 2014 |
22389 |
444.93 |
| Jul 09 2014 |
13954 |
432.61 |
| Jul 09 2014 |
16217 |
451.09 |
| Jul 09 2014 |
22424 |
444.93 |
| Jul 02 2014 |
14079 |
432.61 |
| Jul 02 2014 |
16302 |
451.09 |
| Jul 02 2014 |
22645 |
444.93 |
| Jun 25 2014 |
14226 |
432.61 |
| Jun 25 2014 |
16407 |
451.09 |
| Jun 25 2014 |
22750 |
444.93 |
| Jun 18 2014 |
14322 |
432.61 |
| Jun 18 2014 |
16455 |
451.09 |
| Jun 18 2014 |
22761 |
444.93 |
| Jun 11 2014 |
17715 |
463.81 |
| Jun 11 2014 |
25719 |
463.81 |
| Jun 04 2014 |
17854 |
463.81 |
| Jun 04 2014 |
25919 |
463.81 |
| May 28 2014 |
17724 |
463.81 |
| May 28 2014 |
25821 |
463.81 |
| May 21 2014 |
17763 |
463.81 |
| May 21 2014 |
25918 |
463.81 |
| May 14 2014 |
17871 |
463.81 |
| May 14 2014 |
26018 |
463.81 |
| May 07 2014 |
17435 |
463.81 |
| May 07 2014 |
25716 |
463.81 |
| Apr 30 2014 |
17980 |
463.81 |
| Apr 30 2014 |
26379 |
463.81 |
| Apr 23 2014 |
18327 |
463.81 |
| Apr 23 2014 |
26713 |
463.81 |
| Apr 16 2014 |
18325 |
463.81 |
| Apr 16 2014 |
26533 |
463.81 |
| Apr 09 2014 |
18959 |
463.81 |
| Apr 09 2014 |
26938 |
463.81 |
| Apr 02 2014 |
18996 |
463.81 |
| Apr 02 2014 |
26497 |
463.81 |
| Mar 26 2014 |
18584 |
463.81 |
| Mar 26 2014 |
26442 |
463.81 |
| Mar 19 2014 |
18490 |
463.81 |
| Mar 19 2014 |
26388 |
463.81 |
| Mar 12 2014 |
18518 |
463.81 |
| Mar 12 2014 |
26407 |
463.81 |
| Mar 05 2014 |
18225 |
463.81 |
| Mar 05 2014 |
26262 |
463.81 |
| Feb 26 2014 |
18137 |
463.81 |
| Feb 26 2014 |
26210 |
463.81 |
| Feb 19 2014 |
18230 |
463.81 |
| Feb 19 2014 |
26246 |
463.81 |
| Feb 12 2014 |
18201 |
463.81 |
| Feb 12 2014 |
26182 |
463.81 |
| Feb 05 2014 |
18241 |
463.81 |
| Feb 05 2014 |
26309 |
463.81 |
| Jan 29 2014 |
18143 |
463.81 |
| Jan 29 2014 |
26323 |
463.81 |
| Jan 22 2014 |
18061 |
463.81 |
| Jan 22 2014 |
26212 |
463.81 |
| Jan 15 2014 |
18077 |
463.81 |
| Jan 15 2014 |
26272 |
463.81 |
| Jan 08 2014 |
17947 |
463.81 |
| Jan 08 2014 |
26178 |
463.81 |
| Jan 01 2014 |
17947 |
463.81 |
| Jan 01 2014 |
26180 |
463.81 |
| Dec 25 2013 |
17947 |
463.81 |
| Dec 25 2013 |
26188 |
463.81 |
| Dec 18 2013 |
17947 |
463.81 |
| Dec 18 2013 |
26188 |
463.81 |
| Dec 11 2013 |
17948 |
463.81 |
| Dec 11 2013 |
26189 |
463.81 |
| Dec 04 2013 |
17949 |
463.81 |
| Dec 04 2013 |
26190 |
463.81 |
| Nov 27 2013 |
17949 |
463.81 |
| Nov 27 2013 |
26190 |
463.81 |
| Nov 20 2013 |
17949 |
463.81 |
| Nov 20 2013 |
26191 |
463.81 |
| Nov 13 2013 |
17950 |
463.81 |
| Nov 13 2013 |
26192 |
463.81 |
| Nov 06 2013 |
17950 |
463.81 |
| Nov 06 2013 |
26193 |
463.81 |
| Oct 30 2013 |
17950 |
463.81 |
| Oct 30 2013 |
26191 |
463.81 |
| Oct 23 2013 |
17944 |
463.81 |
| Oct 23 2013 |
26189 |
463.81 |
| Oct 16 2013 |
17959 |
463.81 |
| Oct 16 2013 |
26166 |
463.81 |
| Oct 09 2013 |
17742 |
463.81 |
| Oct 09 2013 |
25969 |
463.81 |
| Oct 02 2013 |
17785 |
463.81 |
| Oct 02 2013 |
26025 |
463.81 |
| Sep 25 2013 |
17767 |
463.81 |
| Sep 25 2013 |
25972 |
463.81 |
| Sep 18 2013 |
17607 |
463.81 |
| Sep 18 2013 |
25724 |
463.81 |
| Sep 11 2013 |
17573 |
463.81 |
| Sep 11 2013 |
25554 |
463.81 |
