| Apr 01 2015 |
20133 |
429.41 |
| Mar 25 2015 |
11449 |
411.56 |
| Mar 25 2015 |
18223 |
420.48 |
| Mar 18 2015 |
11133 |
411.56 |
| Mar 18 2015 |
17779 |
420.48 |
| Mar 11 2015 |
11366 |
411.56 |
| Mar 11 2015 |
18295 |
420.48 |
| Mar 04 2015 |
11533 |
411.56 |
| Mar 04 2015 |
18496 |
420.48 |
| Feb 25 2015 |
11562 |
411.56 |
| Feb 25 2015 |
18480 |
420.48 |
| Feb 18 2015 |
11629 |
411.56 |
| Feb 18 2015 |
18532 |
420.48 |
| Feb 11 2015 |
11662 |
411.56 |
| Feb 11 2015 |
18552 |
420.48 |
| Feb 04 2015 |
11698 |
411.56 |
| Feb 04 2015 |
18581 |
420.48 |
| Jan 28 2015 |
11677 |
411.56 |
| Jan 28 2015 |
18583 |
420.48 |
| Jan 21 2015 |
11696 |
411.56 |
| Jan 21 2015 |
18587 |
420.48 |
| Jan 14 2015 |
11716 |
411.56 |
| Jan 14 2015 |
18606 |
420.48 |
| Jan 07 2015 |
11716 |
411.56 |
| Jan 07 2015 |
18586 |
420.48 |
| Dec 31 2014 |
11716 |
411.56 |
| Dec 31 2014 |
18595 |
420.48 |
| Dec 24 2014 |
11716 |
411.56 |
| Dec 24 2014 |
18595 |
420.48 |
| Dec 17 2014 |
11716 |
411.56 |
| Dec 17 2014 |
18589 |
420.48 |
| Dec 10 2014 |
11716 |
411.56 |
| Dec 10 2014 |
18589 |
420.48 |
| Dec 03 2014 |
11716 |
411.56 |
| Dec 03 2014 |
18590 |
420.48 |
| Nov 26 2014 |
11716 |
411.56 |
| Nov 26 2014 |
18590 |
420.48 |
| Nov 19 2014 |
11716 |
411.56 |
| Nov 19 2014 |
18589 |
420.48 |
| Nov 12 2014 |
11716 |
411.56 |
| Nov 12 2014 |
18590 |
420.48 |
| Nov 05 2014 |
11716 |
411.56 |
| Nov 05 2014 |
18590 |
420.48 |
| Oct 29 2014 |
11714 |
411.56 |
| Oct 29 2014 |
18587 |
420.48 |
| Oct 22 2014 |
11701 |
411.56 |
| Oct 22 2014 |
18606 |
420.48 |
| Oct 15 2014 |
11654 |
411.56 |
| Oct 15 2014 |
18555 |
420.48 |
| Oct 08 2014 |
11653 |
411.56 |
| Oct 08 2014 |
18536 |
420.48 |
| Oct 01 2014 |
11659 |
411.56 |
| Oct 01 2014 |
18560 |
420.48 |
| Sep 24 2014 |
11723 |
411.56 |
| Sep 24 2014 |
18563 |
420.48 |
| Sep 17 2014 |
11639 |
411.56 |
| Sep 17 2014 |
18537 |
420.48 |
| Sep 10 2014 |
11649 |
411.56 |
| Sep 10 2014 |
18549 |
420.48 |
| Sep 03 2014 |
11642 |
411.56 |
| Sep 03 2014 |
18592 |
420.48 |
| Aug 27 2014 |
22196 |
528.21 |
| Aug 27 2014 |
11555 |
411.56 |
| Aug 27 2014 |
23988 |
456.39 |
| Aug 20 2014 |
11563 |
411.56 |
| Aug 20 2014 |
22087 |
528.21 |
| Aug 20 2014 |
24029 |
456.39 |
| Aug 13 2014 |
22212 |
528.21 |
| Aug 13 2014 |
11547 |
411.56 |
| Aug 13 2014 |
24066 |
456.39 |
| Aug 06 2014 |
22301 |
528.21 |
| Aug 06 2014 |
11680 |
411.56 |
| Aug 06 2014 |
24188 |
456.39 |
| Jul 30 2014 |
11696 |
411.56 |
| Jul 30 2014 |
22315 |
528.21 |
| Jul 30 2014 |
24354 |
456.39 |
| Jul 23 2014 |
22053 |
528.21 |
| Jul 23 2014 |
11648 |
411.56 |
| Jul 23 2014 |
24132 |
456.39 |
| Jul 16 2014 |
22029 |
528.21 |
| Jul 16 2014 |
11766 |
411.56 |
| Jul 16 2014 |
24108 |
456.39 |
| Jul 09 2014 |
22203 |
528.21 |
| Jul 09 2014 |
11806 |
411.56 |
| Jul 09 2014 |
24131 |
456.39 |
| Jul 02 2014 |
22409 |
528.21 |
| Jul 02 2014 |
11889 |
411.56 |
| Jul 02 2014 |
24347 |
456.39 |
| Jun 25 2014 |
22589 |
528.21 |
| Jun 25 2014 |
11960 |
411.56 |
| Jun 25 2014 |
24477 |
456.39 |
| Jun 18 2014 |
22756 |
528.21 |
| Jun 18 2014 |
12001 |
411.56 |
| Jun 18 2014 |
24489 |
456.39 |
| Jun 11 2014 |
11940 |
411.56 |
| Jun 11 2014 |
22738 |
528.21 |
| Jun 11 2014 |
24649 |
456.39 |
| Jun 04 2014 |
23197 |
528.21 |
| Jun 04 2014 |
12050 |
411.56 |
| Jun 04 2014 |
24820 |
456.39 |
| May 28 2014 |
23109 |
528.21 |
| May 28 2014 |
11981 |
411.56 |
| May 28 2014 |
24722 |
456.39 |
| May 21 2014 |
12006 |
411.56 |
| May 21 2014 |
23149 |
528.21 |
| May 21 2014 |
24806 |
456.39 |
| May 14 2014 |
12108 |
411.56 |
| May 14 2014 |
23304 |
528.21 |
| May 14 2014 |
24907 |
456.39 |
| May 07 2014 |
22853 |
528.21 |
| May 07 2014 |
11759 |
411.56 |
| May 07 2014 |
24625 |
456.39 |
| Apr 30 2014 |
12206 |
411.56 |
| Apr 30 2014 |
23607 |
528.21 |
| Apr 30 2014 |
25236 |
456.39 |
| Apr 23 2014 |
12497 |
411.56 |
| Apr 23 2014 |
23880 |
528.21 |
| Apr 23 2014 |
25575 |
456.39 |
| Apr 16 2014 |
23681 |
528.21 |
| Apr 16 2014 |
12495 |
411.56 |
| Apr 16 2014 |
25391 |
456.39 |
| Apr 09 2014 |
23998 |
528.21 |
| Apr 09 2014 |
12942 |
411.56 |
| Apr 09 2014 |
25779 |
456.39 |
| Apr 02 2014 |
12960 |
411.56 |
| Apr 02 2014 |
24160 |
528.21 |
| Apr 02 2014 |
27375 |
469.88 |
| Mar 26 2014 |
24628 |
528.21 |
| Mar 26 2014 |
34900 |
528.21 |
| Mar 19 2014 |
24803 |
528.21 |
| Mar 19 2014 |
34858 |
528.21 |
| Mar 12 2014 |
24814 |
528.21 |
| Mar 12 2014 |
34890 |
528.21 |
| Mar 05 2014 |
24819 |
528.21 |
| Mar 05 2014 |
34606 |
528.21 |
| Feb 26 2014 |
24789 |
528.21 |
| Feb 26 2014 |
34509 |
528.21 |
| Feb 19 2014 |
24821 |
528.21 |
| Feb 19 2014 |
34503 |
528.21 |
| Feb 12 2014 |
24796 |
528.21 |
| Feb 12 2014 |
34403 |
528.21 |
| Feb 05 2014 |
24984 |
528.21 |
| Feb 05 2014 |
34540 |
528.21 |
| Jan 29 2014 |
25173 |
528.21 |
| Jan 29 2014 |
34536 |
528.21 |
| Jan 22 2014 |
25091 |
528.21 |
| Jan 22 2014 |
34351 |
528.21 |
| Jan 15 2014 |
25168 |
528.21 |
| Jan 15 2014 |
34431 |
528.21 |
| Jan 08 2014 |
25221 |
528.21 |
| Jan 08 2014 |
34347 |
528.21 |
| Jan 01 2014 |
25227 |
528.21 |
| Jan 01 2014 |
34352 |
528.21 |
| Dec 25 2013 |
25227 |
528.21 |
| Dec 25 2013 |
34369 |
528.21 |
| Dec 18 2013 |
25227 |
528.21 |
| Dec 18 2013 |
34369 |
528.21 |
| Dec 11 2013 |
25227 |
528.21 |
| Dec 11 2013 |
34370 |
528.21 |
| Dec 04 2013 |
25229 |
528.21 |
| Dec 04 2013 |
34373 |
528.21 |
| Nov 27 2013 |
25229 |
528.21 |
| Nov 27 2013 |
34373 |
528.21 |
| Nov 20 2013 |
25229 |
528.21 |
| Nov 20 2013 |
34374 |
528.21 |
| Nov 13 2013 |
25230 |
528.21 |
| Nov 13 2013 |
34375 |
528.21 |
| Nov 06 2013 |
25231 |
528.21 |
| Nov 06 2013 |
34376 |
528.21 |
| Oct 30 2013 |
25229 |
528.21 |
| Oct 30 2013 |
34374 |
528.21 |
| Oct 23 2013 |
25230 |
528.21 |
| Oct 23 2013 |
34371 |
528.21 |
| Oct 16 2013 |
25166 |
528.21 |
| Oct 16 2013 |
34285 |
528.21 |
| Oct 09 2013 |
25115 |
528.21 |
| Oct 09 2013 |
33944 |
528.21 |
| Oct 02 2013 |
25104 |
528.21 |
| Oct 02 2013 |
34052 |
528.21 |
| Sep 25 2013 |
25013 |
528.21 |
| Sep 25 2013 |
34015 |
528.21 |
| Sep 18 2013 |
24894 |
528.21 |
| Sep 18 2013 |
33697 |
528.21 |
| Sep 11 2013 |
24710 |
528.21 |
| Sep 11 2013 |
33465 |
528.21 |
