| Apr 16 2024 |
3144 |
360.14 |
| Apr 16 2024 |
6627 |
360.14 |
| Apr 10 2024 |
3113 |
360.14 |
| Apr 10 2024 |
6612 |
360.14 |
| Apr 03 2024 |
2047 |
347.81 |
| Apr 03 2024 |
3022 |
347.81 |
| Mar 27 2024 |
2060 |
347.81 |
| Mar 27 2024 |
3066 |
347.81 |
| Mar 21 2024 |
2710 |
366.08 |
| Mar 21 2024 |
4003 |
366.08 |
| Mar 14 2024 |
2735 |
366.08 |
| Mar 14 2024 |
4049 |
366.08 |
| Mar 07 2024 |
2734 |
366.08 |
| Mar 07 2024 |
4054 |
366.08 |
| Feb 29 2024 |
2727 |
366.08 |
| Feb 29 2024 |
4049 |
366.08 |
| Feb 22 2024 |
2739 |
366.08 |
| Feb 22 2024 |
4067 |
366.08 |
| Feb 15 2024 |
2674 |
366.08 |
| Feb 15 2024 |
4046 |
366.08 |
| Feb 08 2024 |
2677 |
366.08 |
| Feb 08 2024 |
4028 |
366.08 |
| Feb 01 2024 |
2635 |
366.08 |
| Feb 01 2024 |
3987 |
366.08 |
| Jan 25 2024 |
2607 |
366.08 |
| Jan 25 2024 |
3937 |
366.08 |
| Jan 18 2024 |
2607 |
366.08 |
| Jan 18 2024 |
3943 |
366.08 |
| Jan 11 2024 |
2607 |
366.08 |
| Jan 11 2024 |
3938 |
366.08 |
| Jan 04 2024 |
2607 |
366.08 |
| Jan 04 2024 |
3888 |
366.08 |
| Dec 28 2023 |
2607 |
366.08 |
| Dec 28 2023 |
3879 |
366.08 |
| Dec 21 2023 |
2607 |
366.08 |
| Dec 21 2023 |
3879 |
366.08 |
| Dec 14 2023 |
2607 |
366.08 |
| Dec 14 2023 |
3854 |
366.08 |
| Dec 07 2023 |
2607 |
366.08 |
| Dec 07 2023 |
3854 |
366.08 |
| Nov 30 2023 |
2618 |
366.08 |
| Nov 30 2023 |
3859 |
366.08 |
| Nov 23 2023 |
2619 |
366.08 |
| Nov 23 2023 |
3841 |
366.08 |
| Nov 16 2023 |
2620 |
366.08 |
| Nov 16 2023 |
3811 |
366.08 |
| Nov 09 2023 |
2630 |
366.08 |
| Nov 09 2023 |
3788 |
366.08 |
| Nov 02 2023 |
2628 |
366.08 |
| Nov 02 2023 |
3786 |
366.08 |
| Oct 26 2023 |
2624 |
366.08 |
| Oct 26 2023 |
3774 |
366.08 |
| Oct 19 2023 |
2627 |
366.08 |
| Oct 19 2023 |
3752 |
366.08 |
| Oct 12 2023 |
2620 |
366.08 |
| Oct 12 2023 |
3724 |
366.08 |
| Oct 05 2023 |
2590 |
366.08 |
| Oct 05 2023 |
3581 |
366.08 |
| Sep 28 2023 |
2594 |
366.08 |
| Sep 28 2023 |
3578 |
366.08 |
| Sep 21 2023 |
2587 |
366.08 |
| Sep 21 2023 |
3518 |
366.08 |
| Sep 14 2023 |
2612 |
366.08 |
| Sep 14 2023 |
3571 |
366.08 |
| Sep 07 2023 |
2629 |
366.08 |
| Sep 07 2023 |
3627 |
366.08 |
| Aug 31 2023 |
2629 |
366.08 |
| Aug 31 2023 |
3360 |
407.27 |
| Aug 31 2023 |
4768 |
386.68 |
| Aug 24 2023 |
3364 |
407.27 |
| Aug 24 2023 |
6001 |
407.27 |
| Aug 17 2023 |
3456 |
407.27 |
| Aug 17 2023 |
6064 |
407.27 |
| Aug 10 2023 |
3525 |
407.27 |
| Aug 10 2023 |
6099 |
407.27 |
| Aug 03 2023 |
3520 |
407.27 |
| Aug 03 2023 |
6099 |
407.27 |
| Jul 27 2023 |
3566 |
407.27 |
| Jul 27 2023 |
6107 |
407.27 |
| Jul 20 2023 |
3651 |
407.27 |
| Jul 20 2023 |
5819 |
407.27 |
| Jul 13 2023 |
3655 |
407.27 |
| Jul 13 2023 |
5826 |
407.27 |
| Jul 06 2023 |
3671 |
407.27 |
| Jul 06 2023 |
5803 |
407.27 |
| Jun 29 2023 |
3704 |
407.27 |
| Jun 29 2023 |
5811 |
407.27 |
| Jun 22 2023 |
3743 |
407.27 |
| Jun 22 2023 |
5819 |
407.27 |
| Jun 15 2023 |
3790 |
407.27 |
| Jun 15 2023 |
5802 |
407.27 |
| Jun 08 2023 |
3790 |
407.27 |
| Jun 08 2023 |
5809 |
407.27 |
| Jun 01 2023 |
3785 |
407.27 |
| Jun 01 2023 |
5832 |
407.27 |
| May 25 2023 |
3781 |
407.27 |
| May 25 2023 |
5663 |
407.27 |
| May 18 2023 |
3764 |
407.27 |
| May 18 2023 |
5645 |
407.27 |
| May 11 2023 |
3724 |
407.27 |
| May 11 2023 |
5623 |
407.27 |
| May 04 2023 |
3676 |
407.27 |
| May 04 2023 |
5460 |
407.27 |
| Apr 27 2023 |
3677 |
407.27 |
| Apr 27 2023 |
5460 |
407.27 |
| Apr 20 2023 |
3661 |
407.27 |
| Apr 20 2023 |
5467 |
407.27 |
| Apr 13 2023 |
3648 |
407.27 |
| Apr 13 2023 |
5476 |
407.27 |
| Apr 06 2023 |
3671 |
407.27 |
| Apr 06 2023 |
5341 |
407.27 |
| Mar 30 2023 |
3648 |
407.27 |
| Mar 30 2023 |
5127 |
407.27 |
| Mar 23 2023 |
3662 |
407.27 |
| Mar 23 2023 |
5125 |
407.27 |
| Mar 16 2023 |
3636 |
407.27 |
| Mar 16 2023 |
5094 |
407.27 |
| Mar 09 2023 |
3635 |
407.27 |
| Mar 09 2023 |
5086 |
407.27 |
| Mar 02 2023 |
3603 |
407.27 |
| Mar 02 2023 |
5069 |
407.27 |
| Feb 23 2023 |
3599 |
407.27 |
| Feb 23 2023 |
5061 |
407.27 |
| Feb 16 2023 |
3611 |
407.27 |
| Feb 16 2023 |
5082 |
407.27 |
| Feb 09 2023 |
3611 |
407.27 |
| Feb 09 2023 |
4953 |
407.27 |
| Feb 02 2023 |
3593 |
407.27 |
| Feb 02 2023 |
4911 |
407.27 |
| Jan 26 2023 |
3579 |
407.27 |
| Jan 26 2023 |
4827 |
407.27 |
| Jan 19 2023 |
3577 |
407.27 |
| Jan 19 2023 |
4818 |
407.27 |
| Jan 12 2023 |
3571 |
407.27 |
| Jan 12 2023 |
4812 |
407.27 |
| Jan 05 2023 |
3571 |
407.27 |
| Jan 05 2023 |
4832 |
407.27 |
| Dec 29 2022 |
3572 |
407.27 |
| Dec 29 2022 |
4833 |
407.27 |
| Dec 22 2022 |
3572 |
407.27 |
| Dec 22 2022 |
4833 |
407.27 |
| Dec 15 2022 |
3571 |
407.27 |
| Dec 15 2022 |
4835 |
407.27 |
| Dec 08 2022 |
3573 |
407.27 |
| Dec 08 2022 |
4838 |
407.27 |
| Dec 01 2022 |
3573 |
407.27 |
| Dec 01 2022 |
4838 |
407.27 |
| Nov 24 2022 |
3573 |
407.27 |
| Nov 24 2022 |
4840 |
407.27 |
| Nov 17 2022 |
3569 |
407.27 |
| Nov 17 2022 |
4839 |
407.27 |
| Nov 10 2022 |
3570 |
407.27 |
| Nov 10 2022 |
4839 |
407.27 |
| Nov 03 2022 |
3571 |
407.27 |
| Nov 03 2022 |
4835 |
407.27 |
| Oct 27 2022 |
3569 |
407.27 |
| Oct 27 2022 |
4836 |
407.27 |
| Oct 20 2022 |
3570 |
407.27 |
| Oct 20 2022 |
4871 |
407.27 |
| Oct 13 2022 |
3570 |
407.27 |
| Oct 13 2022 |
4829 |
407.27 |
| Oct 06 2022 |
3581 |
407.27 |
| Oct 06 2022 |
4810 |
407.27 |
| Sep 29 2022 |
3578 |
407.27 |
| Sep 29 2022 |
4794 |
407.27 |
| Sep 22 2022 |
3570 |
407.27 |
| Sep 22 2022 |
4789 |
407.27 |
| Sep 15 2022 |
3562 |
407.27 |
| Sep 15 2022 |
4817 |
407.27 |
| Sep 08 2022 |
3551 |
407.27 |
| Sep 08 2022 |
4792 |
407.27 |
| Sep 01 2022 |
3500 |
407.27 |
| Sep 01 2022 |
4786 |
407.27 |
| Aug 25 2022 |
3473 |
407.27 |
| Aug 25 2022 |
4762 |
407.27 |
| Aug 18 2022 |
3486 |
407.27 |
| Aug 18 2022 |
4766 |
407.27 |
| Aug 11 2022 |
3482 |
407.27 |
| Aug 11 2022 |
4685 |
407.27 |
| Aug 04 2022 |
3474 |
407.27 |
| Aug 04 2022 |
4674 |
407.27 |
| Jul 28 2022 |
3427 |
407.27 |
| Jul 28 2022 |
4631 |
407.27 |
| Jul 21 2022 |
3412 |
407.27 |
| Jul 21 2022 |
4611 |
407.27 |
| Jul 14 2022 |
3402 |
407.27 |
| Jul 14 2022 |
4617 |
407.27 |
| Jul 07 2022 |
3385 |
407.27 |
| Jul 07 2022 |
4481 |
407.27 |
| Jun 30 2022 |
3391 |
407.27 |
| Jun 30 2022 |
4478 |
407.27 |
| Jun 23 2022 |
3403 |
407.27 |
| Jun 23 2022 |
4470 |
407.27 |
| Jun 16 2022 |
3400 |
407.27 |
| Jun 16 2022 |
4466 |
407.27 |
| Jun 09 2022 |
3384 |
407.27 |
| Jun 09 2022 |
4515 |
407.27 |
| Jun 02 2022 |
3359 |
407.27 |
| Jun 02 2022 |
4517 |
407.27 |
| May 26 2022 |
3336 |
407.27 |
| May 26 2022 |
4517 |
407.27 |
| May 19 2022 |
3273 |
407.27 |
| May 19 2022 |
4510 |
407.27 |
| May 12 2022 |
3263 |
407.27 |
| May 12 2022 |
4485 |
407.27 |
| May 05 2022 |
3223 |
407.27 |
| May 05 2022 |
4229 |
407.27 |
| Apr 28 2022 |
3227 |
407.27 |
| Apr 28 2022 |
4440 |
407.27 |
| Apr 21 2022 |
3120 |
407.27 |
| Apr 21 2022 |
4153 |
407.27 |
| Apr 14 2022 |
3099 |
407.27 |
| Apr 14 2022 |
4159 |
407.27 |
| Apr 07 2022 |
3088 |
407.27 |
| Apr 07 2022 |
4165 |
407.27 |
| Mar 31 2022 |
3092 |
407.27 |
| Mar 31 2022 |
4061 |
407.27 |
| Mar 24 2022 |
3057 |
407.27 |
| Mar 24 2022 |
4042 |
407.27 |
| Mar 17 2022 |
3035 |
407.27 |
| Mar 17 2022 |
4043 |
407.27 |
| Mar 10 2022 |
3024 |
407.27 |
| Mar 10 2022 |
4006 |
407.27 |
| Mar 03 2022 |
3023 |
407.27 |
| Mar 03 2022 |
3916 |
407.27 |
| Feb 24 2022 |
2985 |
407.27 |
| Feb 24 2022 |
3825 |
407.27 |
| Feb 17 2022 |
2927 |
407.27 |
| Feb 17 2022 |
3390 |
407.27 |
| Feb 10 2022 |
2912 |
407.27 |
| Feb 10 2022 |
3317 |
407.27 |
| Feb 03 2022 |
2909 |
407.27 |
| Feb 03 2022 |
3328 |
407.27 |
| Jan 27 2022 |
2892 |
407.27 |
| Jan 27 2022 |
3336 |
407.27 |
| Jan 20 2022 |
2886 |
407.27 |
| Jan 20 2022 |
3330 |
407.27 |
| Jan 13 2022 |
2864 |
407.27 |
| Jan 13 2022 |
3342 |
407.27 |
| Jan 06 2022 |
2865 |
407.27 |
| Jan 06 2022 |
3343 |
407.27 |
| Dec 30 2021 |
2869 |
407.27 |
| Dec 30 2021 |
3348 |
407.27 |
| Dec 23 2021 |
2869 |
407.27 |
| Dec 23 2021 |
3348 |
407.27 |
| Dec 16 2021 |
2869 |
407.27 |
| Dec 16 2021 |
3348 |
407.27 |
| Dec 09 2021 |
2869 |
407.27 |
| Dec 09 2021 |
3348 |
407.27 |
| Dec 02 2021 |
2867 |
407.27 |
| Dec 02 2021 |
3349 |
407.27 |
| Nov 25 2021 |
2867 |
407.27 |
| Nov 25 2021 |
3349 |
407.27 |
| Nov 18 2021 |
2868 |
407.27 |
| Nov 18 2021 |
3350 |
407.27 |
| Nov 11 2021 |
2868 |
407.27 |
| Nov 11 2021 |
3351 |
407.27 |
| Nov 04 2021 |
2868 |
407.27 |
| Nov 04 2021 |
3388 |
407.27 |
| Oct 28 2021 |
2869 |
407.27 |
| Oct 28 2021 |
3389 |
407.27 |
| Oct 21 2021 |
2869 |
407.27 |
| Oct 21 2021 |
3402 |
407.27 |
| Oct 14 2021 |
2869 |
407.27 |
| Oct 14 2021 |
3398 |
407.27 |
| Oct 07 2021 |
2868 |
407.27 |
| Oct 07 2021 |
3405 |
407.27 |
| Sep 30 2021 |
2831 |
407.27 |
| Sep 30 2021 |
3357 |
407.27 |
| Sep 23 2021 |
2770 |
407.27 |
| Sep 23 2021 |
3358 |
407.27 |
| Sep 16 2021 |
2751 |
407.27 |
| Sep 16 2021 |
3326 |
407.27 |
| Sep 09 2021 |
2723 |
407.27 |
| Sep 09 2021 |
3314 |
407.27 |
| Jul 01 2021 |
7730 |
505.97 |
| Jul 01 2021 |
8760 |
505.97 |
| Jun 24 2021 |
7767 |
505.97 |
| Jun 24 2021 |
8702 |
505.97 |
| Jun 17 2021 |
7711 |
505.97 |
| Jun 17 2021 |
8592 |
505.97 |
| Jun 10 2021 |
7628 |
505.97 |
| Jun 10 2021 |
8251 |
505.97 |
| Jun 03 2021 |
8013 |
505.97 |
| May 27 2021 |
7565 |
505.97 |
| May 27 2021 |
8036 |
505.97 |
| May 07 2021 |
19324 |
505.97 |
| Jul 03 2020 |
8291 |
505.97 |
| Jul 03 2020 |
12431 |
505.97 |
| Jun 26 2020 |
8622 |
505.97 |
| Jun 26 2020 |
13027 |
505.97 |
| Jun 19 2020 |
8862 |
505.97 |
| Jun 19 2020 |
13512 |
505.97 |
| Jun 12 2020 |
9316 |
505.97 |
| Jun 12 2020 |
14007 |
505.97 |
| Jun 05 2020 |
9517 |
505.97 |
| Jun 05 2020 |
14445 |
505.97 |
| May 29 2020 |
9829 |
505.97 |
| May 29 2020 |
14889 |
505.97 |
| May 22 2020 |
10115 |
505.97 |
| May 22 2020 |
15332 |
505.97 |
| May 15 2020 |
10645 |
505.97 |
| May 15 2020 |
15819 |
505.97 |
| May 08 2020 |
10907 |
505.97 |
| May 08 2020 |
16199 |
505.97 |
| May 01 2020 |
11462 |
505.97 |
| May 01 2020 |
16915 |
505.97 |
| Apr 24 2020 |
8020 |
446.04 |
| Apr 24 2020 |
5562 |
501.54 |
| Apr 24 2020 |
10899 |
490.21 |
| Apr 24 2020 |
15342 |
479.99 |
| Apr 17 2020 |
11272 |
490.21 |
| Apr 17 2020 |
8065 |
446.04 |
| Apr 17 2020 |
5570 |
501.54 |
| Apr 17 2020 |
15671 |
479.99 |
| Apr 10 2020 |
9250 |
461.39 |
| Apr 10 2020 |
8245 |
446.04 |
| Apr 10 2020 |
5719 |
501.54 |
| Apr 10 2020 |
14145 |
464.74 |
| Apr 03 2020 |
6073 |
501.54 |
| Apr 03 2020 |
8447 |
446.04 |
| Apr 03 2020 |
9911 |
464.98 |
| Apr 03 2020 |
13738 |
458.7 |
| Mar 27 2020 |
6492 |
501.54 |
| Mar 27 2020 |
8610 |
446.04 |
| Mar 27 2020 |
8826 |
449.16 |
| Mar 27 2020 |
11284 |
437.18 |
| Mar 20 2020 |
6621 |
501.54 |
| Mar 20 2020 |
8749 |
446.04 |
| Mar 20 2020 |
7861 |
437.77 |
| Mar 20 2020 |
10721 |
431.83 |
| Mar 13 2020 |
8058 |
437.77 |
| Mar 13 2020 |
6486 |
501.54 |
| Mar 13 2020 |
8804 |
446.04 |
| Mar 13 2020 |
10867 |
431.83 |
| Mar 06 2020 |
8869 |
446.04 |
| Mar 06 2020 |
6561 |
501.54 |
| Mar 06 2020 |
8204 |
437.77 |
| Mar 06 2020 |
10967 |
431.83 |
| Feb 28 2020 |
8853 |
446.04 |
| Feb 28 2020 |
6820 |
501.54 |
| Feb 28 2020 |
8275 |
437.77 |
| Feb 28 2020 |
11014 |
431.83 |
| Feb 21 2020 |
8113 |
437.77 |
| Feb 21 2020 |
6557 |
501.54 |
| Feb 21 2020 |
8748 |
446.04 |
| Feb 21 2020 |
10872 |
431.83 |
| Feb 14 2020 |
8795 |
446.04 |
| Feb 14 2020 |
6656 |
501.54 |
| Feb 14 2020 |
8147 |
437.77 |
| Feb 14 2020 |
10904 |
431.83 |
| Feb 07 2020 |
6735 |
501.54 |
| Feb 07 2020 |
8726 |
446.04 |
| Feb 07 2020 |
8127 |
437.77 |
| Feb 07 2020 |
10817 |
431.83 |
| Jan 31 2020 |
6746 |
501.54 |
| Jan 31 2020 |
8739 |
446.04 |
| Jan 31 2020 |
8185 |
437.77 |
| Jan 31 2020 |
10850 |
431.83 |
| Jan 24 2020 |
8170 |
437.77 |
| Jan 24 2020 |
6741 |
501.54 |
| Jan 24 2020 |
8759 |
446.04 |
| Jan 24 2020 |
10845 |
431.83 |
| Jan 17 2020 |
6741 |
501.54 |
| Jan 17 2020 |
8691 |
446.04 |
| Jan 17 2020 |
8173 |
437.77 |
| Jan 17 2020 |
10788 |
431.83 |
| Jan 10 2020 |
8689 |
446.04 |
| Jan 10 2020 |
6741 |
501.54 |
| Jan 10 2020 |
8173 |
437.77 |
| Jan 10 2020 |
10789 |
431.83 |
| Jan 03 2020 |
6742 |
501.54 |
| Jan 03 2020 |
8696 |
446.04 |
| Jan 03 2020 |
8175 |
437.77 |
| Jan 03 2020 |
10796 |
431.83 |
| Dec 27 2019 |
6776 |
501.54 |
| Dec 27 2019 |
8690 |
446.04 |
| Dec 27 2019 |
8175 |
437.77 |
| Dec 27 2019 |
10794 |
431.83 |
| Dec 20 2019 |
8690 |
446.04 |
| Dec 20 2019 |
6776 |
501.54 |
| Dec 20 2019 |
8175 |
437.77 |
| Dec 20 2019 |
10794 |
431.83 |
| Dec 13 2019 |
6777 |
501.54 |
| Dec 13 2019 |
8691 |
446.04 |
| Dec 13 2019 |
8175 |
437.77 |
| Dec 13 2019 |
10796 |
431.83 |
| Dec 06 2019 |
8175 |
437.77 |
| Dec 06 2019 |
8680 |
446.04 |
| Dec 06 2019 |
6777 |
501.54 |
| Dec 06 2019 |
10785 |
431.83 |
| Nov 29 2019 |
8660 |
446.04 |
| Nov 29 2019 |
6777 |
501.54 |
| Nov 29 2019 |
8175 |
437.77 |
| Nov 29 2019 |
10790 |
431.83 |
| Nov 22 2019 |
6777 |
501.54 |
| Nov 22 2019 |
8660 |
446.04 |
| Nov 22 2019 |
8175 |
437.77 |
| Nov 22 2019 |
10790 |
431.83 |
| Nov 15 2019 |
8175 |
437.77 |
| Nov 15 2019 |
6777 |
501.54 |
| Nov 15 2019 |
8661 |
446.04 |
| Nov 15 2019 |
10795 |
431.83 |
| Nov 08 2019 |
8665 |
446.04 |
| Nov 08 2019 |
6777 |
501.54 |
| Nov 08 2019 |
8159 |
437.77 |
| Nov 08 2019 |
10759 |
431.83 |
| Nov 01 2019 |
7988 |
437.77 |
| Nov 01 2019 |
8660 |
446.04 |
| Nov 01 2019 |
6777 |
501.54 |
| Nov 01 2019 |
10615 |
431.83 |
| Oct 25 2019 |
7988 |
437.77 |
| Oct 25 2019 |
8678 |
446.04 |
| Oct 25 2019 |
6778 |
501.54 |
| Oct 25 2019 |
10630 |
431.83 |
| Oct 18 2019 |
6778 |
501.54 |
| Oct 18 2019 |
8678 |
446.04 |
| Oct 18 2019 |
8023 |
437.77 |
| Oct 18 2019 |
10643 |
431.83 |
| Oct 11 2019 |
6785 |
501.54 |
| Oct 11 2019 |
8680 |
446.04 |
| Oct 11 2019 |
8009 |
437.77 |
| Oct 11 2019 |
10641 |
431.83 |
| Oct 04 2019 |
8694 |
446.04 |
| Oct 04 2019 |
6777 |
501.54 |
| Oct 04 2019 |
7996 |
437.77 |
| Oct 04 2019 |
10632 |
431.83 |
| Sep 27 2019 |
7998 |
437.77 |
| Sep 27 2019 |
8696 |
446.04 |
| Sep 27 2019 |
6777 |
501.54 |
| Sep 27 2019 |
10740 |
431.83 |
| Sep 20 2019 |
8701 |
446.04 |
| Sep 20 2019 |
6835 |
501.54 |
| Sep 20 2019 |
7989 |
437.77 |
| Sep 20 2019 |
10744 |
431.83 |
| Sep 13 2019 |
8659 |
446.04 |
| Sep 13 2019 |
6937 |
501.54 |
| Sep 13 2019 |
8038 |
437.77 |
| Sep 13 2019 |
10758 |
431.83 |
| Sep 06 2019 |
8213 |
437.77 |
| Sep 06 2019 |
6936 |
501.54 |
| Sep 06 2019 |
8669 |
446.04 |
| Sep 06 2019 |
10932 |
431.83 |
| Aug 30 2019 |
8778 |
446.04 |
| Aug 30 2019 |
7000 |
501.54 |
| Aug 30 2019 |
8287 |
437.77 |
| Aug 30 2019 |
11014 |
431.83 |
| Aug 23 2019 |
7102 |
501.54 |
| Aug 23 2019 |
8853 |
446.04 |
| Aug 23 2019 |
8393 |
437.77 |
| Aug 23 2019 |
11127 |
431.83 |
| Aug 16 2019 |
8869 |
446.04 |
| Aug 16 2019 |
7118 |
501.54 |
| Aug 16 2019 |
8370 |
437.77 |
| Aug 16 2019 |
11080 |
431.83 |
| Aug 09 2019 |
8375 |
437.77 |
| Aug 09 2019 |
8895 |
446.04 |
| Aug 09 2019 |
7139 |
501.54 |
| Aug 09 2019 |
11109 |
431.83 |
| Aug 02 2019 |
7200 |
501.54 |
| Aug 02 2019 |
8979 |
446.04 |
| Aug 02 2019 |
8261 |
435.84 |
| Aug 02 2019 |
10973 |
430.16 |
| Jul 26 2019 |
11955 |
476.15 |
| Jul 26 2019 |
7217 |
501.54 |
| Jul 26 2019 |
8276 |
435.84 |
| Jul 26 2019 |
11076 |
430.16 |
| Jul 19 2019 |
9248 |
448.16 |
| Jul 19 2019 |
6687 |
483.69 |
| Jul 19 2019 |
8419 |
435.84 |
| Jul 19 2019 |
11109 |
430.16 |
| Jul 12 2019 |
9435 |
448.16 |
| Jul 12 2019 |
6680 |
483.69 |
| Jul 12 2019 |
8431 |
435.84 |
| Jul 12 2019 |
11241 |
430.16 |
| Jul 05 2019 |
9729 |
448.16 |
| Jul 05 2019 |
6716 |
483.69 |
| Jul 05 2019 |
8610 |
435.84 |
| Jul 05 2019 |
11551 |
430.16 |
| Jun 28 2019 |
9833 |
448.16 |
| Jun 28 2019 |
6801 |
483.69 |
| Jun 28 2019 |
8666 |
435.84 |
| Jun 28 2019 |
11733 |
430.16 |
| Jun 21 2019 |
8661 |
435.84 |
| Jun 21 2019 |
9799 |
448.16 |
| Jun 21 2019 |
6729 |
483.69 |
| Jun 21 2019 |
11618 |
430.16 |
| Jun 14 2019 |
9965 |
448.16 |
| Jun 14 2019 |
6599 |
483.69 |
| Jun 14 2019 |
8647 |
435.84 |
| Jun 14 2019 |
11712 |
430.16 |
| Jun 07 2019 |
10125 |
448.16 |
| Jun 07 2019 |
6665 |
483.69 |
| Jun 07 2019 |
8720 |
435.84 |
| Jun 07 2019 |
11851 |
430.16 |
| May 31 2019 |
8696 |
435.84 |
| May 31 2019 |
10098 |
448.16 |
| May 31 2019 |
6773 |
483.69 |
| May 31 2019 |
11877 |
430.16 |
| May 24 2019 |
10146 |
448.16 |
| May 24 2019 |
6694 |
483.69 |
| May 24 2019 |
8007 |
428.67 |
| May 24 2019 |
11915 |
430.16 |
| May 17 2019 |
8044 |
428.67 |
| May 17 2019 |
10210 |
448.16 |
| May 17 2019 |
6780 |
483.69 |
| May 17 2019 |
11918 |
430.16 |
| May 10 2019 |
8092 |
428.67 |
| May 10 2019 |
6759 |
483.69 |
| May 10 2019 |
10176 |
448.16 |
| May 10 2019 |
11850 |
430.16 |
| May 03 2019 |
10114 |
447.63 |
| May 03 2019 |
7035 |
489.64 |
| May 03 2019 |
8161 |
428.67 |
| May 03 2019 |
11371 |
426.15 |
| Apr 26 2019 |
10282 |
449.22 |
| Apr 26 2019 |
6186 |
465.84 |
| Apr 26 2019 |
8226 |
428.67 |
| Apr 26 2019 |
10217 |
419.39 |
| Apr 19 2019 |
10418 |
449.22 |
| Apr 19 2019 |
6235 |
465.84 |
| Apr 19 2019 |
6526 |
412.02 |
| Apr 19 2019 |
10187 |
419.39 |
| Apr 18 2019 |
6539 |
412.02 |
| Apr 18 2019 |
10432 |
449.22 |
| Apr 18 2019 |
6244 |
465.84 |
| Apr 12 2019 |
10571 |
449.22 |
| Apr 12 2019 |
6245 |
465.84 |
| Apr 12 2019 |
7744 |
424.49 |
| Apr 12 2019 |
12208 |
433.79 |
| Apr 05 2019 |
10342 |
449.22 |
| Apr 05 2019 |
6159 |
465.84 |
| Apr 05 2019 |
5635 |
405.01 |
| Apr 05 2019 |
10864 |
426.35 |
| Mar 29 2019 |
10211 |
449.22 |
| Mar 29 2019 |
5893 |
465.84 |
| Mar 29 2019 |
6397 |
414.1 |
| Mar 29 2019 |
13066 |
443.67 |
| Mar 22 2019 |
6622 |
417.53 |
| Mar 22 2019 |
10113 |
449.22 |
| Mar 22 2019 |
6008 |
465.84 |
| Mar 22 2019 |
11167 |
430.45 |
| Mar 15 2019 |
6269 |
465.84 |
| Mar 15 2019 |
10061 |
449.22 |
| Mar 15 2019 |
6752 |
417.53 |
| Mar 15 2019 |
8649 |
409.7 |
| Mar 08 2019 |
6010 |
465.84 |
| Mar 08 2019 |
10886 |
458.2 |
| Mar 08 2019 |
6627 |
417.53 |
| Mar 08 2019 |
8518 |
409.7 |
| Mar 01 2019 |
10904 |
458.2 |
| Mar 01 2019 |
6138 |
465.84 |
| Mar 01 2019 |
6690 |
417.53 |
| Mar 01 2019 |
8561 |
409.7 |
| Feb 22 2019 |
6706 |
417.53 |
| Feb 22 2019 |
10928 |
458.2 |
| Feb 22 2019 |
6141 |
465.84 |
| Feb 22 2019 |
8595 |
409.7 |
| Feb 15 2019 |
10843 |
458.2 |
| Feb 15 2019 |
6133 |
465.84 |
| Feb 15 2019 |
6715 |
417.53 |
| Feb 15 2019 |
8548 |
409.7 |
| Feb 08 2019 |
10720 |
458.2 |
| Feb 08 2019 |
6274 |
465.84 |
| Feb 08 2019 |
6683 |
417.53 |
| Feb 08 2019 |
8496 |
409.7 |
| Feb 01 2019 |
6290 |
465.84 |
| Feb 01 2019 |
10750 |
458.2 |
| Feb 01 2019 |
6681 |
417.53 |
| Feb 01 2019 |
8497 |
409.7 |
| Jan 25 2019 |
6290 |
465.84 |
| Jan 25 2019 |
10783 |
458.2 |
| Jan 25 2019 |
6687 |
417.53 |
| Jan 25 2019 |
8518 |
409.7 |
| Jan 18 2019 |
6308 |
465.84 |
| Jan 18 2019 |
10803 |
458.2 |
| Jan 18 2019 |
6725 |
417.53 |
| Jan 18 2019 |
8532 |
409.7 |
| Jan 11 2019 |
10794 |
458.2 |
| Jan 11 2019 |
6308 |
465.84 |
| Jan 11 2019 |
6725 |
417.53 |
| Jan 11 2019 |
8538 |
409.7 |
| Jan 04 2019 |
6726 |
417.53 |
| Jan 04 2019 |
10805 |
458.2 |
| Jan 04 2019 |
6308 |
465.84 |
| Jan 04 2019 |
8547 |
409.7 |
| Dec 28 2018 |
6314 |
465.84 |
| Dec 28 2018 |
10805 |
458.2 |
| Dec 28 2018 |
6726 |
417.53 |
| Dec 28 2018 |
8547 |
409.7 |
| Dec 21 2018 |
6314 |
465.84 |
| Dec 21 2018 |
10805 |
458.2 |
| Dec 21 2018 |
6726 |
417.53 |
| Dec 21 2018 |
8547 |
409.7 |
| Dec 14 2018 |
6726 |
417.53 |
| Dec 14 2018 |
6314 |
465.84 |
| Dec 14 2018 |
10805 |
458.2 |
| Dec 14 2018 |
8547 |
409.7 |
| Dec 07 2018 |
10797 |
458.2 |
| Dec 07 2018 |
6726 |
417.53 |
| Dec 07 2018 |
8546 |
409.7 |
| Nov 30 2018 |
6726 |
417.53 |
| Nov 30 2018 |
10797 |
458.2 |
| Nov 30 2018 |
8546 |
409.7 |
| Nov 23 2018 |
6726 |
417.53 |
| Nov 23 2018 |
10797 |
458.2 |
| Nov 23 2018 |
8546 |
409.7 |
| Nov 16 2018 |
10797 |
458.2 |
| Nov 16 2018 |
6726 |
417.53 |
| Nov 16 2018 |
8546 |
409.7 |
| Nov 09 2018 |
10797 |
458.2 |
| Nov 09 2018 |
6726 |
417.53 |
| Nov 09 2018 |
8546 |
409.7 |
| Nov 02 2018 |
10797 |
458.2 |
| Nov 02 2018 |
6726 |
417.53 |
| Nov 02 2018 |
8524 |
409.7 |
| Oct 26 2018 |
6725 |
417.53 |
| Oct 26 2018 |
10797 |
458.2 |
| Oct 26 2018 |
8523 |
409.7 |
| Oct 19 2018 |
10797 |
458.2 |
| Oct 19 2018 |
6749 |
417.53 |
| Oct 19 2018 |
8543 |
409.7 |
| Oct 12 2018 |
10767 |
458.2 |
| Oct 12 2018 |
6729 |
417.53 |
| Oct 12 2018 |
8514 |
409.7 |
| Oct 05 2018 |
5801 |
406.85 |
| Oct 05 2018 |
10744 |
458.2 |
| Oct 05 2018 |
8585 |
409.7 |
| Sep 28 2018 |
10759 |
458.2 |
| Sep 28 2018 |
5651 |
406.85 |
| Sep 28 2018 |
8361 |
409.7 |
| Sep 21 2018 |
10732 |
458.2 |
| Sep 21 2018 |
5628 |
406.85 |
| Sep 21 2018 |
8346 |
409.7 |
| Sep 14 2018 |
10784 |
458.2 |
| Sep 14 2018 |
5633 |
406.85 |
| Sep 14 2018 |
8380 |
409.7 |
| Sep 07 2018 |
5722 |
406.85 |
| Sep 07 2018 |
10889 |
458.2 |
| Sep 07 2018 |
8535 |
409.7 |
| Aug 31 2018 |
5769 |
406.85 |
| Aug 31 2018 |
9504 |
442.68 |
| Aug 31 2018 |
8593 |
409.7 |
| Aug 24 2018 |
5783 |
406.85 |
| Aug 24 2018 |
9438 |
442.68 |
| Aug 24 2018 |
8589 |
409.7 |
| Aug 17 2018 |
9602 |
442.68 |
| Aug 17 2018 |
5765 |
406.85 |
| Aug 17 2018 |
8674 |
409.7 |
| Aug 10 2018 |
9603 |
442.68 |
| Aug 10 2018 |
5799 |
406.85 |
| Aug 10 2018 |
8783 |
409.7 |
| Aug 03 2018 |
9684 |
442.68 |
| Aug 03 2018 |
5912 |
406.85 |
| Aug 03 2018 |
8057 |
402.74 |
| Jul 27 2018 |
8170 |
426.78 |
| Jul 27 2018 |
5965 |
406.85 |
| Jul 27 2018 |
8080 |
402.74 |
| Jul 20 2018 |
9376 |
438.31 |
| Jul 20 2018 |
5935 |
406.85 |
| Jul 20 2018 |
9708 |
414.86 |
| Jul 13 2018 |
6092 |
406.85 |
| Jul 13 2018 |
9215 |
438.31 |
| Jul 13 2018 |
9607 |
414.86 |
| Jul 06 2018 |
7613 |
422.59 |
| Jul 06 2018 |
5888 |
406.85 |
| Jul 06 2018 |
9350 |
414.86 |
| Jun 29 2018 |
5892 |
406.85 |
| Jun 29 2018 |
7531 |
421.37 |
| Jun 29 2018 |
9354 |
414.86 |
| Jun 22 2018 |
7354 |
476.62 |
| Jun 22 2018 |
7758 |
421.37 |
| Jun 22 2018 |
6045 |
406.85 |
| Jun 22 2018 |
9596 |
414.86 |
| Jun 15 2018 |
6689 |
459.06 |
| Jun 15 2018 |
6075 |
406.85 |
| Jun 15 2018 |
6325 |
405.62 |
| Jun 15 2018 |
8652 |
406.85 |
| Jun 08 2018 |
6455 |
405.62 |
| Jun 08 2018 |
6786 |
459.06 |
| Jun 08 2018 |
6115 |
406.85 |
| Jun 08 2018 |
8775 |
406.85 |
| Jun 01 2018 |
6382 |
406.85 |
| Jun 01 2018 |
6133 |
401.58 |
| Jun 01 2018 |
6743 |
459.06 |
| Jun 01 2018 |
9048 |
406.85 |
| May 25 2018 |
6750 |
459.06 |
| May 25 2018 |
6151 |
400.71 |
| May 25 2018 |
6483 |
407.6 |
| May 25 2018 |
7741 |
395.25 |
| May 18 2018 |
6557 |
407.6 |
| May 18 2018 |
6150 |
400.71 |
| May 18 2018 |
6674 |
459.06 |
| May 18 2018 |
7739 |
395.25 |
| May 11 2018 |
6623 |
459.06 |
| May 11 2018 |
6100 |
400.71 |
| May 11 2018 |
6571 |
407.6 |
| May 11 2018 |
7785 |
395.25 |
| May 04 2018 |
6240 |
400.71 |
| May 04 2018 |
6687 |
407.6 |
| May 04 2018 |
6669 |
459.06 |
| May 04 2018 |
7938 |
395.25 |
| Apr 27 2018 |
6406 |
450.38 |
| Apr 27 2018 |
6270 |
400.71 |
| Apr 27 2018 |
7152 |
412.28 |
| Apr 27 2018 |
6690 |
384.06 |
| Apr 20 2018 |
6327 |
400.71 |
| Apr 20 2018 |
6359 |
450.38 |
| Apr 20 2018 |
7780 |
418.63 |
| Apr 20 2018 |
7427 |
390.78 |
| Apr 13 2018 |
6328 |
400.71 |
| Apr 13 2018 |
7735 |
418.63 |
| Apr 13 2018 |
6227 |
450.38 |
| Apr 13 2018 |
7411 |
390.78 |
| Apr 06 2018 |
6310 |
400.71 |
| Apr 06 2018 |
6234 |
450.38 |
| Apr 06 2018 |
9785 |
437.19 |
| Apr 06 2018 |
9026 |
403.41 |
| Mar 30 2018 |
6234 |
450.38 |
| Mar 30 2018 |
6365 |
400.71 |
| Mar 30 2018 |
10041 |
437.19 |
| Mar 30 2018 |
9198 |
403.41 |
| Mar 23 2018 |
6146 |
450.38 |
| Mar 23 2018 |
10127 |
436.7 |
| Mar 23 2018 |
6398 |
400.71 |
| Mar 23 2018 |
9296 |
403.41 |
| Mar 16 2018 |
10018 |
436.7 |
| Mar 16 2018 |
6058 |
450.38 |
| Mar 16 2018 |
6403 |
400.71 |
| Mar 16 2018 |
9286 |
403.41 |
| Mar 09 2018 |
6022 |
450.38 |
| Mar 09 2018 |
5845 |
395.14 |
| Mar 09 2018 |
9989 |
436.7 |
| Mar 09 2018 |
8533 |
397.61 |
| Mar 02 2018 |
6197 |
450.38 |
| Mar 02 2018 |
5881 |
395.14 |
| Mar 02 2018 |
10036 |
436.7 |
| Mar 02 2018 |
8715 |
397.61 |
| Feb 23 2018 |
10137 |
436.7 |
| Feb 23 2018 |
6331 |
450.38 |
| Feb 23 2018 |
5939 |
395.14 |
| Feb 23 2018 |
8786 |
397.61 |
| Feb 16 2018 |
6274 |
450.38 |
| Feb 16 2018 |
5941 |
395.14 |
| Feb 16 2018 |
10157 |
436.7 |
| Feb 16 2018 |
8812 |
397.61 |
| Feb 09 2018 |
5962 |
395.14 |
| Feb 09 2018 |
6308 |
450.38 |
| Feb 09 2018 |
10063 |
436.7 |
| Feb 09 2018 |
8778 |
397.61 |
| Feb 02 2018 |
6341 |
450.38 |
| Feb 02 2018 |
5955 |
395.14 |
| Feb 02 2018 |
10046 |
436.7 |
| Feb 02 2018 |
8758 |
397.61 |
| Jan 26 2018 |
6341 |
450.38 |
| Jan 26 2018 |
5976 |
395.14 |
| Jan 26 2018 |
10095 |
436.7 |
| Jan 26 2018 |
8774 |
397.61 |
| Jan 19 2018 |
5976 |
395.14 |
| Jan 19 2018 |
6341 |
450.38 |
| Jan 19 2018 |
10101 |
436.7 |
| Jan 19 2018 |
8770 |
397.61 |
| Jan 12 2018 |
6306 |
450.38 |
| Jan 12 2018 |
5975 |
395.14 |
| Jan 12 2018 |
10118 |
436.7 |
| Jan 12 2018 |
8771 |
397.61 |
| Jan 05 2018 |
10118 |
436.7 |
| Jan 05 2018 |
5986 |
395.14 |
| Jan 05 2018 |
6306 |
450.38 |
| Jan 05 2018 |
8781 |
397.61 |
| Dec 29 2017 |
5986 |
395.14 |
| Dec 29 2017 |
6335 |
450.38 |
| Dec 29 2017 |
10118 |
436.7 |
| Dec 29 2017 |
8782 |
397.61 |
| Dec 22 2017 |
5987 |
395.14 |
| Dec 22 2017 |
6335 |
450.38 |
| Dec 22 2017 |
10118 |
436.7 |
| Dec 22 2017 |
8783 |
397.61 |
| Dec 15 2017 |
10118 |
436.7 |
| Dec 15 2017 |
5986 |
395.14 |
| Dec 15 2017 |
6335 |
450.38 |
| Dec 15 2017 |
8781 |
397.61 |
| Dec 08 2017 |
10118 |
436.7 |
| Dec 08 2017 |
5986 |
395.14 |
| Dec 08 2017 |
6335 |
450.38 |
| Dec 08 2017 |
8781 |
397.61 |
| Dec 01 2017 |
5986 |
395.14 |
| Dec 01 2017 |
6334 |
450.38 |
| Dec 01 2017 |
10118 |
436.7 |
| Dec 01 2017 |
8781 |
397.61 |
| Nov 24 2017 |
10118 |
436.7 |
| Nov 24 2017 |
6334 |
450.38 |
| Nov 24 2017 |
5986 |
395.14 |
| Nov 24 2017 |
8781 |
397.61 |
| Nov 17 2017 |
10118 |
436.7 |
| Nov 17 2017 |
6334 |
450.38 |
| Nov 17 2017 |
5986 |
395.14 |
| Nov 17 2017 |
8781 |
397.61 |
| Nov 10 2017 |
6334 |
450.38 |
| Nov 10 2017 |
5986 |
395.14 |
| Nov 10 2017 |
10131 |
436.7 |
| Nov 10 2017 |
8787 |
397.61 |
| Nov 03 2017 |
5987 |
395.14 |
| Nov 03 2017 |
6334 |
450.38 |
| Nov 03 2017 |
10131 |
436.7 |
| Nov 03 2017 |
8787 |
397.61 |
| Oct 27 2017 |
10173 |
436.7 |
| Oct 27 2017 |
5987 |
395.14 |
| Oct 27 2017 |
6334 |
450.38 |
| Oct 27 2017 |
8829 |
397.61 |
| Oct 20 2017 |
6313 |
450.38 |
| Oct 20 2017 |
6000 |
395.14 |
| Oct 20 2017 |
10107 |
436.7 |
| Oct 20 2017 |
8805 |
397.61 |
| Oct 13 2017 |
6000 |
395.14 |
| Oct 13 2017 |
6328 |
450.38 |
| Oct 13 2017 |
10144 |
436.7 |
| Oct 13 2017 |
8819 |
397.61 |
| Oct 06 2017 |
6328 |
450.38 |
| Oct 06 2017 |
5997 |
395.14 |
| Oct 06 2017 |
11135 |
446.05 |
| Oct 06 2017 |
9333 |
401.45 |
| Sep 29 2017 |
11133 |
446.05 |
| Sep 29 2017 |
6000 |
395.14 |
| Sep 29 2017 |
6335 |
450.38 |
| Sep 29 2017 |
9269 |
401.45 |
| Sep 22 2017 |
6000 |
395.14 |
| Sep 22 2017 |
6328 |
450.38 |
| Sep 22 2017 |
11293 |
446.05 |
| Sep 22 2017 |
9353 |
401.45 |
| Sep 15 2017 |
6056 |
395.14 |
| Sep 15 2017 |
6216 |
450.38 |
| Sep 15 2017 |
11305 |
446.05 |
| Sep 15 2017 |
9434 |
401.45 |
| Sep 08 2017 |
11261 |
446.05 |
| Sep 08 2017 |
6075 |
395.14 |
| Sep 08 2017 |
6029 |
450.38 |
| Sep 08 2017 |
9529 |
401.45 |
| Sep 01 2017 |
7059 |
404.67 |
| Sep 01 2017 |
6107 |
450.38 |
| Sep 01 2017 |
11288 |
446.05 |
| Sep 01 2017 |
10892 |
411.84 |
| Aug 25 2017 |
6059 |
450.38 |
| Aug 25 2017 |
7065 |
404.67 |
| Aug 25 2017 |
11658 |
446.05 |
| Aug 25 2017 |
11222 |
411.84 |
| Aug 18 2017 |
6359 |
452.31 |
| Aug 18 2017 |
7119 |
404.67 |
| Aug 18 2017 |
11693 |
446.05 |
| Aug 18 2017 |
11314 |
411.84 |
| Aug 11 2017 |
7092 |
404.67 |
| Aug 11 2017 |
6295 |
452.31 |
| Aug 11 2017 |
11742 |
446.05 |
| Aug 11 2017 |
11369 |
411.84 |
| Aug 04 2017 |
7193 |
404.67 |
| Aug 04 2017 |
6394 |
452.31 |
| Aug 04 2017 |
11818 |
446.05 |
| Aug 04 2017 |
11520 |
411.84 |
| Jul 28 2017 |
6431 |
452.31 |
| Jul 28 2017 |
7239 |
404.67 |
| Jul 28 2017 |
11905 |
446.05 |
| Jul 28 2017 |
11593 |
411.84 |
| Jul 21 2017 |
12791 |
453.5 |
| Jul 21 2017 |
6459 |
452.31 |
| Jul 21 2017 |
7918 |
410.62 |
| Jul 21 2017 |
10680 |
404.29 |
| Jul 14 2017 |
6520 |
452.31 |
| Jul 14 2017 |
7972 |
410.62 |
| Jul 14 2017 |
12875 |
453.5 |
| Jul 14 2017 |
10739 |
404.29 |
| Jul 07 2017 |
9155 |
422.37 |
| Jul 07 2017 |
6573 |
452.31 |
| Jul 07 2017 |
12909 |
453.5 |
| Jul 07 2017 |
12314 |
415.58 |
| Jun 30 2017 |
11799 |
442.98 |
| Jun 30 2017 |
8757 |
417.69 |
| Jun 30 2017 |
6165 |
444.21 |
| Jun 30 2017 |
12380 |
415.58 |
| Jun 23 2017 |
11954 |
442.98 |
| Jun 23 2017 |
9768 |
417.69 |
| Jun 23 2017 |
6429 |
448.8 |
| Jun 23 2017 |
12484 |
415.58 |
| Jun 16 2017 |
10774 |
426.35 |
| Jun 16 2017 |
6497 |
451.24 |
| Jun 16 2017 |
13090 |
452.91 |
| Jun 16 2017 |
13687 |
424.71 |
| Jun 09 2017 |
12965 |
452.91 |
| Jun 09 2017 |
6517 |
451.24 |
| Jun 09 2017 |
10838 |
426.35 |
| Jun 09 2017 |
13589 |
424.71 |
| Jun 02 2017 |
13287 |
452.91 |
| Jun 02 2017 |
6521 |
451.24 |
| Jun 02 2017 |
10866 |
426.35 |
| Jun 02 2017 |
13154 |
420.02 |
| May 26 2017 |
6455 |
451.24 |
| May 26 2017 |
12087 |
436.48 |
| May 26 2017 |
13323 |
452.91 |
| May 26 2017 |
13530 |
422.27 |
| May 19 2017 |
6699 |
451.24 |
| May 19 2017 |
12108 |
436.48 |
| May 19 2017 |
13666 |
452.91 |
| May 19 2017 |
13711 |
422.27 |
| May 12 2017 |
13682 |
452.41 |
| May 12 2017 |
12264 |
436.48 |
| May 12 2017 |
6794 |
451.24 |
| May 12 2017 |
13803 |
422.27 |
| May 05 2017 |
6999 |
451.24 |
| May 05 2017 |
14412 |
457.59 |
| May 05 2017 |
13720 |
452.41 |
| May 05 2017 |
15468 |
434.02 |
| Apr 28 2017 |
14210 |
457.59 |
| Apr 28 2017 |
7420 |
460.35 |
| Apr 28 2017 |
13582 |
452.41 |
| Apr 28 2017 |
15266 |
434.02 |
| Apr 21 2017 |
14423 |
457.59 |
| Apr 21 2017 |
7518 |
460.35 |
| Apr 21 2017 |
15444 |
467.88 |
| Apr 21 2017 |
16624 |
442.46 |
| Apr 14 2017 |
15608 |
467.88 |
| Apr 14 2017 |
9471 |
507.05 |
| Apr 14 2017 |
14473 |
457.59 |
| Apr 14 2017 |
16668 |
442.46 |
| Apr 07 2017 |
14577 |
457.59 |
| Apr 07 2017 |
9494 |
507 |
| Apr 07 2017 |
13717 |
451.8 |
| Apr 07 2017 |
16436 |
442.46 |
| Mar 31 2017 |
9864 |
507 |
| Mar 31 2017 |
14916 |
457.59 |
| Mar 31 2017 |
13706 |
451.8 |
| Mar 31 2017 |
16669 |
442.46 |
| Mar 24 2017 |
14776 |
464.35 |
| Mar 24 2017 |
9608 |
507 |
| Mar 24 2017 |
14785 |
457.59 |
| Mar 24 2017 |
16681 |
444.29 |
| Mar 17 2017 |
9776 |
507 |
| Mar 17 2017 |
14877 |
457.59 |
| Mar 17 2017 |
14991 |
464.35 |
| Mar 17 2017 |
16813 |
444.29 |
| Mar 10 2017 |
15010 |
457.59 |
| Mar 10 2017 |
9626 |
507 |
| Mar 10 2017 |
13982 |
455 |
| Mar 10 2017 |
16891 |
444.29 |
| Mar 03 2017 |
14915 |
457.59 |
| Mar 03 2017 |
9670 |
507 |
| Mar 03 2017 |
13876 |
455 |
| Mar 03 2017 |
16807 |
444.29 |
| Feb 24 2017 |
9802 |
507 |
| Feb 24 2017 |
14858 |
457.59 |
| Feb 24 2017 |
13982 |
455 |
| Feb 24 2017 |
16833 |
444.29 |
| Feb 17 2017 |
9692 |
507 |
| Feb 17 2017 |
14672 |
457.59 |
| Feb 17 2017 |
13994 |
455 |
| Feb 17 2017 |
16900 |
444.29 |
| Feb 10 2017 |
14721 |
457.59 |
| Feb 10 2017 |
9838 |
507 |
| Feb 10 2017 |
14152 |
455 |
| Feb 10 2017 |
16995 |
444.29 |
| Feb 03 2017 |
14112 |
455 |
| Feb 03 2017 |
14727 |
457.59 |
| Feb 03 2017 |
9792 |
507 |
| Feb 03 2017 |
16955 |
444.29 |
| Jan 27 2017 |
9774 |
507 |
| Jan 27 2017 |
14760 |
457.59 |
| Jan 27 2017 |
14093 |
455 |
| Jan 27 2017 |
16963 |
444.29 |
| Jan 20 2017 |
9794 |
507 |
| Jan 20 2017 |
14737 |
457.59 |
| Jan 20 2017 |
14048 |
455 |
| Jan 20 2017 |
16912 |
444.29 |
| Jan 13 2017 |
14027 |
455 |
| Jan 13 2017 |
9794 |
507 |
| Jan 13 2017 |
14742 |
457.59 |
| Jan 13 2017 |
16890 |
444.29 |
| Jan 06 2017 |
14027 |
455 |
| Jan 06 2017 |
14740 |
457.59 |
| Jan 06 2017 |
9794 |
507 |
| Jan 06 2017 |
16899 |
444.29 |
| Dec 30 2016 |
14745 |
457.59 |
| Dec 30 2016 |
9789 |
507 |
| Dec 30 2016 |
14027 |
455 |
| Dec 30 2016 |
16905 |
444.29 |
| Dec 23 2016 |
14027 |
455 |
| Dec 23 2016 |
14745 |
457.59 |
| Dec 23 2016 |
9789 |
507 |
| Dec 23 2016 |
16905 |
444.29 |
| Dec 16 2016 |
14027 |
455 |
| Dec 16 2016 |
9789 |
507 |
| Dec 16 2016 |
14741 |
457.59 |
| Dec 16 2016 |
16903 |
444.29 |
| Dec 09 2016 |
9796 |
507 |
| Dec 09 2016 |
14744 |
457.59 |
| Dec 09 2016 |
14026 |
455 |
| Dec 09 2016 |
16904 |
444.29 |
| Dec 02 2016 |
14744 |
457.59 |
| Dec 02 2016 |
9796 |
507 |
| Dec 02 2016 |
14026 |
455 |
| Dec 02 2016 |
16905 |
444.29 |
| Nov 25 2016 |
14026 |
455 |
| Nov 25 2016 |
9785 |
507 |
| Nov 25 2016 |
14741 |
457.59 |
| Nov 25 2016 |
16902 |
444.29 |
| Nov 18 2016 |
9785 |
507 |
| Nov 18 2016 |
14741 |
457.59 |
| Nov 18 2016 |
14026 |
455 |
| Nov 18 2016 |
16902 |
444.29 |
| Nov 11 2016 |
14741 |
457.59 |
| Nov 11 2016 |
9785 |
507 |
| Nov 11 2016 |
14012 |
455 |
| Nov 11 2016 |
16894 |
444.29 |
| Nov 04 2016 |
9785 |
507 |
| Nov 04 2016 |
14741 |
457.59 |
| Nov 04 2016 |
14012 |
455 |
| Nov 04 2016 |
16894 |
444.29 |
| Oct 28 2016 |
14031 |
455 |
| Oct 28 2016 |
9771 |
507 |
| Oct 28 2016 |
14742 |
457.59 |
| Oct 28 2016 |
16911 |
444.29 |
| Oct 21 2016 |
9771 |
507 |
| Oct 21 2016 |
14747 |
457.59 |
| Oct 21 2016 |
14044 |
455 |
| Oct 21 2016 |
16924 |
444.29 |
| Oct 14 2016 |
14708 |
457.59 |
| Oct 14 2016 |
9794 |
507 |
| Oct 14 2016 |
14055 |
455 |
| Oct 14 2016 |
16897 |
444.29 |
| Oct 07 2016 |
14055 |
455 |
| Oct 07 2016 |
14724 |
457.59 |
| Oct 07 2016 |
9792 |
507 |
| Oct 07 2016 |
16902 |
444.29 |
| Sep 30 2016 |
9839 |
507 |
| Sep 30 2016 |
14763 |
457.59 |
| Sep 30 2016 |
14063 |
455 |
| Sep 30 2016 |
16921 |
444.29 |
| Sep 23 2016 |
9806 |
507 |
| Sep 23 2016 |
14767 |
457.59 |
| Sep 23 2016 |
13904 |
455 |
| Sep 23 2016 |
16798 |
444.29 |
| Sep 16 2016 |
9812 |
507 |
| Sep 16 2016 |
14852 |
457.59 |
| Sep 16 2016 |
13848 |
455 |
| Sep 16 2016 |
16831 |
444.29 |
| Sep 09 2016 |
9928 |
507 |
| Sep 09 2016 |
14455 |
452.87 |
| Sep 09 2016 |
13966 |
455 |
| Sep 09 2016 |
16915 |
444.29 |
| Sep 02 2016 |
10114 |
507 |
| Sep 02 2016 |
14609 |
452.87 |
| Sep 02 2016 |
14008 |
455 |
| Sep 02 2016 |
17067 |
444.29 |
| Aug 26 2016 |
14664 |
452.87 |
| Aug 26 2016 |
9852 |
507 |
| Aug 26 2016 |
13784 |
455 |
| Aug 26 2016 |
16843 |
444.29 |
| Aug 19 2016 |
13799 |
455 |
| Aug 19 2016 |
14692 |
452.87 |
| Aug 19 2016 |
10582 |
523.29 |
| Aug 19 2016 |
16873 |
444.29 |
| Aug 12 2016 |
10951 |
523.29 |
| Aug 12 2016 |
14876 |
452.87 |
| Aug 12 2016 |
13813 |
455 |
| Aug 12 2016 |
18222 |
443.15 |
| Aug 05 2016 |
14825 |
452.87 |
| Aug 05 2016 |
11045 |
523.29 |
| Aug 05 2016 |
13853 |
455 |
| Aug 05 2016 |
18344 |
443.15 |
| Jul 29 2016 |
13717 |
455 |
| Jul 29 2016 |
11373 |
530.33 |
| Jul 29 2016 |
14876 |
452.87 |
| Jul 29 2016 |
18503 |
443.15 |
| Jul 22 2016 |
13836 |
455 |
| Jul 22 2016 |
11502 |
530.33 |
| Jul 22 2016 |
15085 |
452.87 |
| Jul 22 2016 |
18688 |
443.15 |
| Jun 22 2016 |
15532 |
467.97 |
| Jun 22 2016 |
17833 |
476.71 |
| Jun 22 2016 |
12020 |
556.13 |
| Jun 22 2016 |
22372 |
460.63 |
| Jun 15 2016 |
15738 |
467.97 |
| Jun 15 2016 |
17881 |
476.71 |
| Jun 15 2016 |
12474 |
556.13 |
| Jun 15 2016 |
22583 |
460.63 |
| Jun 08 2016 |
18014 |
476.71 |
| Jun 08 2016 |
12637 |
556.13 |
| Jun 08 2016 |
15778 |
467.97 |
| Jun 08 2016 |
22656 |
460.63 |
| Jun 01 2016 |
12824 |
556.13 |
| Jun 01 2016 |
18090 |
476.71 |
| Jun 01 2016 |
15623 |
465.8 |
| Jun 01 2016 |
22961 |
460.63 |
| May 25 2016 |
20925 |
510.01 |
| May 25 2016 |
12698 |
556.13 |
| May 25 2016 |
15594 |
465.8 |
| May 25 2016 |
23958 |
468.48 |
| May 18 2016 |
12820 |
556.13 |
| May 18 2016 |
21094 |
510.01 |
| May 18 2016 |
16122 |
470 |
| May 18 2016 |
24305 |
469.28 |
| May 11 2016 |
16186 |
470 |
| May 11 2016 |
20992 |
510.01 |
| May 11 2016 |
12733 |
556.13 |
| May 11 2016 |
24346 |
469.28 |
| May 04 2016 |
12728 |
556.13 |
| May 04 2016 |
20860 |
510.01 |
| May 04 2016 |
16106 |
470 |
| May 04 2016 |
24230 |
469.28 |
| Apr 27 2016 |
21230 |
510.01 |
| Apr 27 2016 |
12994 |
556.13 |
| Apr 27 2016 |
17380 |
480.66 |
| Apr 27 2016 |
24726 |
470.33 |
| Apr 20 2016 |
17277 |
480.66 |
| Apr 20 2016 |
12617 |
541.36 |
| Apr 20 2016 |
20649 |
502.62 |
| Apr 20 2016 |
24710 |
470.33 |
| Apr 13 2016 |
20478 |
502.62 |
| Apr 13 2016 |
13053 |
558.62 |
| Apr 13 2016 |
24545 |
566.17 |
| Apr 13 2016 |
31162 |
518.72 |
| Apr 06 2016 |
25142 |
566.17 |
| Apr 06 2016 |
20611 |
502.62 |
| Apr 06 2016 |
13267 |
558.62 |
| Apr 06 2016 |
31524 |
518.72 |
| Mar 30 2016 |
23923 |
547.72 |
| Mar 30 2016 |
20483 |
502.62 |
| Mar 30 2016 |
12860 |
558.62 |
| Mar 30 2016 |
31307 |
518.72 |
| Mar 23 2016 |
13366 |
558.62 |
| Mar 23 2016 |
20454 |
502.62 |
| Mar 23 2016 |
24122 |
545.86 |
| Mar 23 2016 |
29723 |
505.52 |
| Mar 16 2016 |
13304 |
558.62 |
| Mar 16 2016 |
20406 |
502.62 |
| Mar 16 2016 |
24680 |
551.04 |
| Mar 16 2016 |
30065 |
508 |
| Mar 09 2016 |
13365 |
558.62 |
| Mar 09 2016 |
20280 |
502.62 |
| Mar 09 2016 |
24788 |
551.04 |
| Mar 09 2016 |
30126 |
508 |
| Mar 02 2016 |
24746 |
557.17 |
| Mar 02 2016 |
13375 |
558.62 |
| Mar 02 2016 |
20238 |
502.62 |
| Mar 02 2016 |
30072 |
510.01 |
| Feb 24 2016 |
13291 |
558.62 |
| Feb 24 2016 |
20149 |
502.62 |
| Feb 24 2016 |
24652 |
557.17 |
| Feb 24 2016 |
29927 |
510.01 |
| Feb 17 2016 |
20246 |
502.62 |
| Feb 17 2016 |
13456 |
558.62 |
| Feb 17 2016 |
24952 |
557.17 |
| Feb 17 2016 |
30211 |
510.01 |
| Feb 10 2016 |
24761 |
557.17 |
| Feb 10 2016 |
13554 |
558.62 |
| Feb 10 2016 |
20188 |
502.62 |
| Feb 10 2016 |
30126 |
510.01 |
| Feb 03 2016 |
20167 |
502.62 |
| Feb 03 2016 |
13574 |
558.62 |
| Feb 03 2016 |
24719 |
557.17 |
| Feb 03 2016 |
30091 |
510.01 |
| Jan 27 2016 |
20082 |
502.62 |
| Jan 27 2016 |
13574 |
558.62 |
| Jan 27 2016 |
24758 |
557.17 |
| Jan 27 2016 |
30044 |
510.01 |
| Jan 20 2016 |
20123 |
502.62 |
| Jan 20 2016 |
13595 |
558.62 |
| Jan 20 2016 |
24759 |
557.17 |
| Jan 20 2016 |
30035 |
510.01 |
| Jan 13 2016 |
24793 |
557.17 |
| Jan 13 2016 |
20168 |
502.62 |
| Jan 13 2016 |
13595 |
558.62 |
| Jan 13 2016 |
30082 |
510.01 |
| Jan 06 2016 |
13595 |
558.62 |
| Jan 06 2016 |
20181 |
502.62 |
| Jan 06 2016 |
24793 |
557.17 |
| Jan 06 2016 |
30099 |
510.01 |
| Dec 30 2015 |
20167 |
502.62 |
| Dec 30 2015 |
13609 |
558.62 |
| Dec 30 2015 |
24793 |
557.17 |
| Dec 30 2015 |
30087 |
510.01 |
| Dec 23 2015 |
20166 |
502.62 |
| Dec 23 2015 |
13609 |
558.62 |
| Dec 23 2015 |
24786 |
557.17 |
| Dec 23 2015 |
30086 |
510.01 |
| Dec 16 2015 |
13609 |
558.62 |
| Dec 16 2015 |
20166 |
502.62 |
| Dec 16 2015 |
24787 |
557.17 |
| Dec 16 2015 |
30086 |
510.01 |
| Dec 09 2015 |
13609 |
558.62 |
| Dec 09 2015 |
20176 |
502.62 |
| Dec 09 2015 |
24788 |
557.17 |
| Dec 09 2015 |
30091 |
510.01 |
| Dec 02 2015 |
20178 |
502.62 |
| Dec 02 2015 |
13610 |
558.62 |
| Dec 02 2015 |
24789 |
557.17 |
| Dec 02 2015 |
30093 |
510.01 |
| Nov 25 2015 |
24789 |
557.17 |
| Nov 25 2015 |
20178 |
502.62 |
| Nov 25 2015 |
13610 |
558.62 |
| Nov 25 2015 |
30095 |
510.01 |
| Nov 18 2015 |
13610 |
558.62 |
| Nov 18 2015 |
20178 |
502.62 |
| Nov 18 2015 |
24788 |
557.17 |
| Nov 18 2015 |
30094 |
510.01 |
| Nov 11 2015 |
13610 |
558.62 |
| Nov 11 2015 |
20178 |
502.62 |
| Nov 11 2015 |
24750 |
557.17 |
| Nov 11 2015 |
30076 |
510.01 |
| Nov 04 2015 |
24750 |
557.17 |
| Nov 04 2015 |
13610 |
558.62 |
| Nov 04 2015 |
20178 |
502.62 |
| Nov 04 2015 |
30076 |
510.01 |
| Oct 28 2015 |
20140 |
502.62 |
| Oct 28 2015 |
13571 |
558.62 |
| Oct 28 2015 |
24753 |
557.17 |
| Oct 28 2015 |
30028 |
510.01 |
| Oct 21 2015 |
24653 |
557.17 |
| Oct 21 2015 |
13540 |
558.62 |
| Oct 21 2015 |
20162 |
502.62 |
| Oct 21 2015 |
29995 |
510.01 |
| Oct 14 2015 |
24636 |
557.17 |
| Oct 14 2015 |
20143 |
502.62 |
| Oct 14 2015 |
13541 |
558.62 |
| Oct 14 2015 |
29957 |
510.01 |
| Oct 07 2015 |
20084 |
502.62 |
| Oct 07 2015 |
13556 |
558.62 |
| Oct 07 2015 |
24684 |
557.17 |
| Oct 07 2015 |
29965 |
510.01 |
| Sep 30 2015 |
20082 |
502.62 |
| Sep 30 2015 |
13586 |
558.62 |
| Sep 30 2015 |
24706 |
557.17 |
| Sep 30 2015 |
29986 |
510.01 |
| Sep 23 2015 |
13413 |
558.62 |
| Sep 23 2015 |
21085 |
515.3 |
| Sep 23 2015 |
24828 |
557.17 |
| Sep 23 2015 |
31586 |
523.85 |
| Sep 16 2015 |
24572 |
557.17 |
| Sep 16 2015 |
21060 |
515.3 |
| Sep 16 2015 |
13342 |
558.62 |
| Sep 16 2015 |
31414 |
523.85 |
| Sep 09 2015 |
13219 |
558.62 |
| Sep 09 2015 |
21012 |
515.3 |
| Sep 09 2015 |
24520 |
557.17 |
| Sep 09 2015 |
31338 |
523.85 |
| Sep 02 2015 |
13082 |
558.62 |
| Sep 02 2015 |
21238 |
521.12 |
| Sep 02 2015 |
24644 |
557.17 |
| Sep 02 2015 |
30529 |
517.05 |
| Aug 26 2015 |
24842 |
557.17 |
| Aug 26 2015 |
21478 |
521.12 |
| Aug 26 2015 |
13356 |
558.62 |
| Aug 26 2015 |
30728 |
517.05 |
| Aug 19 2015 |
21562 |
521.12 |
| Aug 19 2015 |
13271 |
558.62 |
| Aug 19 2015 |
25075 |
557.17 |
| Aug 19 2015 |
31026 |
517.05 |
| Aug 12 2015 |
21712 |
521.12 |
| Aug 12 2015 |
13390 |
558.62 |
| Aug 12 2015 |
25051 |
557.17 |
| Aug 12 2015 |
31195 |
517.05 |
| Aug 05 2015 |
21640 |
521.12 |
| Aug 05 2015 |
13462 |
565.78 |
| Aug 05 2015 |
25135 |
557.17 |
| Aug 05 2015 |
29297 |
501.54 |
| Jul 29 2015 |
18083 |
473.91 |
| Jul 29 2015 |
23347 |
543.13 |
| Jul 29 2015 |
33839 |
539.3 |
| Jul 22 2015 |
24872 |
575.69 |
| Jul 22 2015 |
14136 |
608.95 |
| Jul 22 2015 |
23608 |
535.84 |
| Jul 22 2015 |
34435 |
544.49 |
| Jul 15 2015 |
24986 |
575.69 |
| Jul 15 2015 |
14360 |
608.95 |
| Jul 15 2015 |
23939 |
535.84 |
| Jul 15 2015 |
34632 |
544.49 |
| Jul 08 2015 |
14391 |
608.95 |
| Jul 08 2015 |
25042 |
575.69 |
| Jul 08 2015 |
24036 |
535.84 |
| Jul 08 2015 |
34797 |
544.49 |
| Jul 01 2015 |
25175 |
575.69 |
| Jul 01 2015 |
14592 |
608.95 |
| Jul 01 2015 |
24189 |
535.84 |
| Jul 01 2015 |
34950 |
544.49 |
| Jun 24 2015 |
14535 |
608.95 |
| Jun 24 2015 |
25277 |
575.69 |
| Jun 24 2015 |
24236 |
535.84 |
| Jun 24 2015 |
35058 |
544.49 |
| Jun 17 2015 |
14328 |
608.95 |
| Jun 17 2015 |
25346 |
575.69 |
| Jun 17 2015 |
24059 |
535.84 |
| Jun 17 2015 |
35025 |
544.49 |
| Jun 10 2015 |
24320 |
535.84 |
| Jun 10 2015 |
14493 |
608.95 |
| Jun 10 2015 |
25362 |
575.69 |
| Jun 10 2015 |
35184 |
544.49 |
| Jun 03 2015 |
25414 |
575.69 |
| Jun 03 2015 |
14373 |
608.95 |
| Jun 03 2015 |
27714 |
597.76 |
| Jun 03 2015 |
37689 |
571.5 |
| May 27 2015 |
14040 |
608.95 |
| May 27 2015 |
26497 |
614.11 |
| May 27 2015 |
27419 |
597.76 |
| May 27 2015 |
37314 |
571.5 |
| May 20 2015 |
27539 |
597.76 |
| May 20 2015 |
14029 |
608.95 |
| May 20 2015 |
26477 |
607.23 |
| May 20 2015 |
36979 |
565.64 |
| May 13 2015 |
26384 |
607.23 |
| May 13 2015 |
14035 |
608.95 |
| May 13 2015 |
27910 |
597.76 |
| May 13 2015 |
37145 |
565.64 |
| May 06 2015 |
13372 |
608.95 |
| May 06 2015 |
27681 |
597.76 |
| May 06 2015 |
26721 |
659.52 |
| May 06 2015 |
39204 |
613.38 |
| Apr 29 2015 |
26787 |
659.52 |
| Apr 29 2015 |
13702 |
606.96 |
| Apr 29 2015 |
28014 |
597.76 |
| Apr 29 2015 |
38940 |
600.48 |
| Apr 22 2015 |
28161 |
597.76 |
| Apr 22 2015 |
26987 |
659.52 |
| Apr 22 2015 |
13991 |
606.96 |
| Apr 22 2015 |
39217 |
600.48 |
| Apr 15 2015 |
13764 |
606.96 |
| Apr 15 2015 |
26718 |
659.52 |
| Apr 15 2015 |
27447 |
597.76 |
| Apr 15 2015 |
38536 |
600.48 |
| Apr 08 2015 |
27637 |
597.76 |
| Apr 08 2015 |
27082 |
659.52 |
| Apr 08 2015 |
13851 |
606.96 |
| Apr 08 2015 |
38746 |
600.48 |
| Apr 01 2015 |
13864 |
606.96 |
| Apr 01 2015 |
27401 |
659.52 |
| Apr 01 2015 |
27838 |
597.76 |
| Apr 01 2015 |
39562 |
600.48 |
| Mar 25 2015 |
27081 |
659.52 |
| Mar 25 2015 |
27086 |
597.76 |
| Mar 25 2015 |
13579 |
606.96 |
| Mar 25 2015 |
38506 |
600.48 |
| Mar 18 2015 |
26089 |
659.52 |
| Mar 18 2015 |
12687 |
606.96 |
| Mar 18 2015 |
25617 |
597.76 |
| Mar 18 2015 |
36858 |
600.48 |
| Mar 11 2015 |
26250 |
597.76 |
| Mar 11 2015 |
26384 |
659.52 |
| Mar 11 2015 |
13227 |
606.96 |
| Mar 11 2015 |
37813 |
600.48 |
| Mar 04 2015 |
13494 |
606.96 |
| Mar 04 2015 |
26763 |
659.52 |
| Mar 04 2015 |
26739 |
597.76 |
| Mar 04 2015 |
38287 |
600.48 |
| Feb 25 2015 |
26737 |
597.76 |
| Feb 25 2015 |
13392 |
606.96 |
| Feb 25 2015 |
26529 |
659.52 |
| Feb 25 2015 |
38283 |
600.48 |
| Feb 18 2015 |
26969 |
597.76 |
| Feb 18 2015 |
13509 |
606.96 |
| Feb 18 2015 |
26685 |
659.52 |
| Feb 18 2015 |
38400 |
600.48 |
| Feb 11 2015 |
26954 |
597.76 |
| Feb 11 2015 |
26829 |
659.52 |
| Feb 11 2015 |
13656 |
606.96 |
| Feb 11 2015 |
38425 |
600.48 |
| Feb 04 2015 |
26783 |
659.52 |
| Feb 04 2015 |
13709 |
606.96 |
| Feb 04 2015 |
27028 |
597.76 |
| Feb 04 2015 |
38420 |
600.48 |
| Jan 28 2015 |
13709 |
606.96 |
| Jan 28 2015 |
26804 |
659.52 |
| Jan 28 2015 |
26994 |
597.76 |
| Jan 28 2015 |
38394 |
600.48 |
| Jan 21 2015 |
13748 |
606.96 |
| Jan 21 2015 |
26776 |
659.52 |
| Jan 21 2015 |
27043 |
597.76 |
| Jan 21 2015 |
38443 |
600.48 |
| Jan 14 2015 |
27057 |
597.76 |
| Jan 14 2015 |
13748 |
606.96 |
| Jan 14 2015 |
26757 |
659.52 |
| Jan 14 2015 |
38431 |
600.48 |
| Jan 07 2015 |
27056 |
597.76 |
| Jan 07 2015 |
26757 |
659.52 |
| Jan 07 2015 |
13748 |
606.96 |
| Jan 07 2015 |
38424 |
600.48 |
| Dec 31 2014 |
26760 |
659.52 |
| Dec 31 2014 |
27056 |
597.76 |
| Dec 31 2014 |
13832 |
606.96 |
| Dec 31 2014 |
38456 |
600.48 |
| Dec 24 2014 |
27056 |
597.76 |
| Dec 24 2014 |
26760 |
659.52 |
| Dec 24 2014 |
13832 |
606.96 |
| Dec 24 2014 |
38456 |
600.48 |
| Dec 17 2014 |
13832 |
606.96 |
| Dec 17 2014 |
26737 |
659.52 |
| Dec 17 2014 |
27056 |
597.76 |
| Dec 17 2014 |
38443 |
600.48 |
| Dec 10 2014 |
13832 |
606.96 |
| Dec 10 2014 |
26738 |
659.52 |
| Dec 10 2014 |
27056 |
597.76 |
| Dec 10 2014 |
38444 |
600.48 |
| Dec 03 2014 |
13833 |
606.96 |
| Dec 03 2014 |
26738 |
659.52 |
| Dec 03 2014 |
27056 |
597.76 |
| Dec 03 2014 |
38444 |
600.48 |
| Nov 26 2014 |
27056 |
597.76 |
| Nov 26 2014 |
26738 |
659.52 |
| Nov 26 2014 |
13833 |
606.96 |
| Nov 26 2014 |
38444 |
600.48 |
| Nov 19 2014 |
13829 |
606.96 |
| Nov 19 2014 |
26738 |
659.52 |
| Nov 19 2014 |
27056 |
597.76 |
| Nov 19 2014 |
38442 |
600.48 |
| Nov 12 2014 |
26739 |
659.52 |
| Nov 12 2014 |
13829 |
606.96 |
| Nov 12 2014 |
27056 |
597.76 |
| Nov 12 2014 |
38445 |
600.48 |
| Nov 05 2014 |
27056 |
597.76 |
| Nov 05 2014 |
13829 |
606.96 |
| Nov 05 2014 |
26739 |
659.52 |
| Nov 05 2014 |
38447 |
600.48 |
| Oct 29 2014 |
27047 |
597.76 |
| Oct 29 2014 |
26739 |
659.52 |
| Oct 29 2014 |
13829 |
606.96 |
| Oct 29 2014 |
38441 |
600.48 |
| Oct 22 2014 |
13788 |
606.96 |
| Oct 22 2014 |
26622 |
659.52 |
| Oct 22 2014 |
26975 |
597.76 |
| Oct 22 2014 |
38433 |
600.48 |
| Oct 15 2014 |
26810 |
597.76 |
| Oct 15 2014 |
26602 |
659.52 |
| Oct 15 2014 |
13770 |
606.96 |
| Oct 15 2014 |
38281 |
600.48 |
| Oct 08 2014 |
26826 |
597.76 |
| Oct 08 2014 |
26552 |
659.52 |
| Oct 08 2014 |
13757 |
606.96 |
| Oct 08 2014 |
38252 |
600.48 |
| Oct 01 2014 |
26600 |
659.52 |
| Oct 01 2014 |
13805 |
606.96 |
| Oct 01 2014 |
26834 |
597.76 |
| Oct 01 2014 |
38331 |
600.48 |
| Sep 24 2014 |
13745 |
606.96 |
| Sep 24 2014 |
26421 |
659.52 |
| Sep 24 2014 |
26923 |
597.76 |
| Sep 24 2014 |
38289 |
600.48 |
| Sep 17 2014 |
26657 |
597.76 |
| Sep 17 2014 |
13668 |
606.96 |
| Sep 17 2014 |
26459 |
659.52 |
| Sep 17 2014 |
38137 |
600.48 |
| Sep 10 2014 |
13755 |
606.96 |
| Sep 10 2014 |
26217 |
659.52 |
| Sep 10 2014 |
26647 |
597.76 |
| Sep 10 2014 |
38199 |
600.48 |
| Sep 03 2014 |
13750 |
606.96 |
| Sep 03 2014 |
26095 |
659.52 |
| Sep 03 2014 |
26732 |
597.76 |
| Sep 03 2014 |
38227 |
600.48 |
| Aug 27 2014 |
26149 |
650.94 |
| Aug 27 2014 |
13547 |
606.96 |
| Aug 27 2014 |
26600 |
597.76 |
| Aug 27 2014 |
38332 |
600.48 |
| Aug 20 2014 |
26538 |
597.76 |
| Aug 20 2014 |
26058 |
650.94 |
| Aug 20 2014 |
13540 |
606.96 |
| Aug 20 2014 |
38360 |
600.48 |
| Aug 13 2014 |
13507 |
606.96 |
| Aug 13 2014 |
26248 |
650.94 |
| Aug 13 2014 |
26457 |
597.76 |
| Aug 13 2014 |
38521 |
600.48 |
| Aug 06 2014 |
13377 |
606.96 |
| Aug 06 2014 |
26387 |
650.94 |
| Aug 06 2014 |
26725 |
597.76 |
| Aug 06 2014 |
38713 |
600.48 |
| Jul 30 2014 |
26814 |
597.76 |
| Jul 30 2014 |
26430 |
650.94 |
| Jul 30 2014 |
13576 |
606.96 |
| Jul 30 2014 |
39001 |
600.48 |
| Jul 23 2014 |
26011 |
644.76 |
| Jul 23 2014 |
13340 |
604.97 |
| Jul 23 2014 |
39644 |
634.81 |
| Jul 16 2014 |
25969 |
644.76 |
| Jul 16 2014 |
13451 |
604.97 |
| Jul 16 2014 |
39644 |
634.81 |
| Jul 09 2014 |
13103 |
604.97 |
| Jul 09 2014 |
26194 |
644.76 |
| Jul 09 2014 |
39773 |
634.81 |
| Jul 02 2014 |
26419 |
644.76 |
| Jul 02 2014 |
13462 |
604.97 |
| Jul 02 2014 |
40084 |
634.81 |
| Jun 25 2014 |
13266 |
604.97 |
| Jun 25 2014 |
26671 |
644.76 |
| Jun 25 2014 |
40353 |
634.81 |
| Jun 18 2014 |
13149 |
604.97 |
| Jun 18 2014 |
26838 |
644.76 |
| Jun 18 2014 |
40366 |
634.81 |
| Jun 11 2014 |
13529 |
604.97 |
| Jun 11 2014 |
26770 |
644.76 |
| Jun 11 2014 |
40489 |
634.81 |
| Jun 04 2014 |
13777 |
604.97 |
| Jun 04 2014 |
27262 |
644.76 |
| Jun 04 2014 |
40915 |
634.81 |
| May 28 2014 |
26819 |
625.21 |
| May 28 2014 |
40408 |
625.21 |
| May 21 2014 |
26859 |
625.21 |
| May 21 2014 |
40640 |
625.21 |
| May 14 2014 |
27047 |
625.21 |
| May 14 2014 |
40869 |
625.21 |
| May 07 2014 |
26501 |
625.21 |
| May 07 2014 |
40261 |
625.21 |
| Apr 30 2014 |
27394 |
625.21 |
| Apr 30 2014 |
41179 |
625.21 |
| Apr 23 2014 |
27740 |
625.21 |
| Apr 23 2014 |
41812 |
625.21 |
| Apr 16 2014 |
27476 |
625.21 |
| Apr 16 2014 |
41444 |
625.21 |
| Apr 09 2014 |
27903 |
625.21 |
| Apr 09 2014 |
42195 |
625.21 |
| Apr 02 2014 |
28096 |
625.21 |
| Apr 02 2014 |
41435 |
625.21 |
| Mar 26 2014 |
28635 |
625.21 |
| Mar 26 2014 |
41291 |
625.21 |
| Mar 19 2014 |
28852 |
625.21 |
| Mar 19 2014 |
41283 |
625.21 |
| Mar 12 2014 |
28818 |
625.21 |
| Mar 12 2014 |
41227 |
625.21 |
| Mar 05 2014 |
28781 |
625.21 |
| Mar 05 2014 |
40841 |
625.21 |
| Feb 26 2014 |
28772 |
625.21 |
| Feb 26 2014 |
40722 |
625.21 |
| Feb 19 2014 |
28803 |
625.21 |
| Feb 19 2014 |
40758 |
625.21 |
| Feb 12 2014 |
28771 |
625.21 |
| Feb 12 2014 |
40659 |
625.21 |
| Feb 05 2014 |
29005 |
625.21 |
| Feb 05 2014 |
40813 |
625.21 |
| Jan 29 2014 |
29218 |
625.21 |
| Jan 29 2014 |
40800 |
625.21 |
| Jan 22 2014 |
29104 |
625.21 |
| Jan 22 2014 |
40571 |
625.21 |
| Jan 15 2014 |
29198 |
625.21 |
| Jan 15 2014 |
40665 |
625.21 |
| Jan 08 2014 |
29248 |
625.21 |
| Jan 08 2014 |
40586 |
625.21 |
| Jan 01 2014 |
29254 |
625.21 |
| Jan 01 2014 |
40591 |
625.21 |
| Dec 25 2013 |
29254 |
625.21 |
| Dec 25 2013 |
40621 |
625.21 |
| Dec 18 2013 |
29254 |
625.21 |
| Dec 18 2013 |
40621 |
625.21 |
| Dec 11 2013 |
29255 |
625.21 |
| Dec 11 2013 |
40622 |
625.21 |
| Dec 04 2013 |
29257 |
625.21 |
| Dec 04 2013 |
40625 |
625.21 |
| Nov 27 2013 |
29257 |
625.21 |
| Nov 27 2013 |
40625 |
625.21 |
| Nov 20 2013 |
29257 |
625.21 |
| Nov 20 2013 |
40626 |
625.21 |
| Nov 13 2013 |
29259 |
625.21 |
| Nov 13 2013 |
40627 |
625.21 |
| Nov 06 2013 |
29260 |
625.21 |
| Nov 06 2013 |
40628 |
625.21 |
| Oct 30 2013 |
29258 |
625.21 |
| Oct 30 2013 |
40626 |
625.21 |
| Oct 23 2013 |
29259 |
625.21 |
| Oct 23 2013 |
40620 |
625.21 |
| Oct 16 2013 |
29180 |
625.21 |
| Oct 16 2013 |
40527 |
625.21 |
| Oct 09 2013 |
29109 |
625.21 |
| Oct 09 2013 |
40088 |
625.21 |
| Oct 02 2013 |
29092 |
625.21 |
| Oct 02 2013 |
40273 |
625.21 |
| Sep 25 2013 |
28991 |
625.21 |
| Sep 25 2013 |
40235 |
625.21 |
| Sep 18 2013 |
28842 |
625.21 |
| Sep 18 2013 |
39860 |
625.21 |
| Sep 11 2013 |
28621 |
625.21 |
| Sep 11 2013 |
39577 |
625.21 |
