| Apr 19 2024 |
539 |
267.4 |
| Apr 19 2024 |
783 |
267.4 |
| Apr 17 2024 |
537 |
267.4 |
| Apr 17 2024 |
781 |
267.4 |
| Apr 10 2024 |
536 |
267.4 |
| Apr 10 2024 |
793 |
267.4 |
| Mar 21 2024 |
532 |
267.4 |
| Mar 21 2024 |
807 |
267.4 |
| Mar 03 2022 |
3915 |
429.59 |
| Mar 03 2022 |
4917 |
429.59 |
| Feb 24 2022 |
3691 |
429.59 |
| Feb 24 2022 |
4846 |
429.59 |
| Feb 17 2022 |
3365 |
429.59 |
| Feb 17 2022 |
4330 |
429.59 |
| Feb 10 2022 |
3387 |
429.59 |
| Feb 10 2022 |
4252 |
429.59 |
| Feb 03 2022 |
3429 |
429.59 |
| Feb 03 2022 |
4274 |
429.59 |
| Jan 27 2022 |
3434 |
429.59 |
| Jan 27 2022 |
4292 |
429.59 |
| Jan 20 2022 |
3453 |
429.59 |
| Jan 20 2022 |
4296 |
429.59 |
| Jan 13 2022 |
3453 |
429.59 |
| Jan 13 2022 |
4312 |
429.59 |
| Jan 06 2022 |
3453 |
429.59 |
| Jan 06 2022 |
4313 |
429.59 |
| Dec 30 2021 |
3455 |
429.59 |
| Dec 30 2021 |
4318 |
429.59 |
| Dec 23 2021 |
3455 |
429.59 |
| Dec 23 2021 |
4318 |
429.59 |
| Dec 16 2021 |
3455 |
429.59 |
| Dec 16 2021 |
4318 |
429.59 |
| Dec 09 2021 |
3455 |
429.59 |
| Dec 09 2021 |
4318 |
429.59 |
| Dec 02 2021 |
3455 |
429.59 |
| Dec 02 2021 |
4318 |
429.59 |
| Nov 25 2021 |
3455 |
429.59 |
| Nov 25 2021 |
4318 |
429.59 |
| Nov 18 2021 |
3455 |
429.59 |
| Nov 18 2021 |
4319 |
429.59 |
| Nov 11 2021 |
3456 |
429.59 |
| Nov 11 2021 |
4320 |
429.59 |
| Nov 04 2021 |
3460 |
429.59 |
| Nov 04 2021 |
4366 |
429.59 |
| Oct 28 2021 |
3460 |
429.59 |
| Oct 28 2021 |
4367 |
429.59 |
| Oct 21 2021 |
3460 |
429.59 |
| Oct 21 2021 |
4386 |
429.59 |
| Oct 14 2021 |
3453 |
429.59 |
| Oct 14 2021 |
4382 |
429.59 |
| Oct 07 2021 |
3460 |
429.59 |
| Oct 07 2021 |
4387 |
429.59 |
| Sep 30 2021 |
3470 |
429.59 |
| Sep 30 2021 |
4343 |
429.59 |
| Sep 23 2021 |
3516 |
429.59 |
| Sep 23 2021 |
4338 |
429.59 |
| Sep 16 2021 |
3465 |
429.59 |
| Sep 16 2021 |
4308 |
429.59 |
| Sep 09 2021 |
3506 |
429.59 |
| Sep 09 2021 |
4308 |
429.59 |
| Sep 02 2021 |
3609 |
429.59 |
| Sep 02 2021 |
4389 |
429.59 |
| Aug 26 2021 |
3651 |
429.59 |
| Aug 26 2021 |
4305 |
429.59 |
| Aug 19 2021 |
3679 |
429.59 |
| Aug 19 2021 |
4365 |
429.59 |
| Aug 12 2021 |
3657 |
429.59 |
| Aug 12 2021 |
4377 |
429.59 |
| Aug 05 2021 |
3712 |
429.59 |
| Aug 05 2021 |
4350 |
429.59 |
| Jul 29 2021 |
3794 |
429.59 |
| Jul 29 2021 |
6507 |
506 |
| Jul 29 2021 |
6605 |
467.79 |
| Jul 22 2021 |
3728 |
429.59 |
| Jul 22 2021 |
6435 |
506 |
| Jul 22 2021 |
6477 |
467.79 |
| Jul 15 2021 |
3908 |
429.59 |
| Jul 15 2021 |
6400 |
506 |
| Jul 15 2021 |
6500 |
467.79 |
| Jul 08 2021 |
3877 |
429.59 |
| Jul 08 2021 |
6513 |
506 |
| Jul 08 2021 |
6462 |
467.79 |
| Jul 01 2021 |
5850 |
467.78 |
| Jul 01 2021 |
6507 |
506 |
| Jul 01 2021 |
8340 |
480.52 |
| Jun 24 2021 |
5883 |
467.78 |
| Jun 24 2021 |
6529 |
506 |
| Jun 24 2021 |
8472 |
480.52 |
| Jun 17 2021 |
5822 |
467.78 |
| Jun 17 2021 |
4977 |
475.01 |
| Jun 17 2021 |
8133 |
471.4 |
| Jun 10 2021 |
5755 |
467.78 |
| Jun 10 2021 |
3568 |
426.3 |
| Jun 10 2021 |
6654 |
442.89 |
| Jun 03 2021 |
6646 |
442.89 |
| May 27 2021 |
5690 |
467.78 |
| May 27 2021 |
3302 |
425.99 |
| May 27 2021 |
5722 |
410.7 |
| May 07 2021 |
1844 |
336.67 |
| Mar 05 2021 |
1425 |
429.59 |
| Mar 05 2021 |
2493 |
429.59 |
| Feb 26 2021 |
1673 |
429.59 |
| Feb 26 2021 |
2848 |
429.59 |
| Feb 19 2021 |
2090 |
429.59 |
| Feb 19 2021 |
3196 |
429.59 |
| Feb 12 2021 |
2276 |
429.59 |
| Feb 12 2021 |
3429 |
429.59 |
| Feb 05 2021 |
2403 |
429.59 |
| Feb 05 2021 |
3599 |
429.59 |
| Jan 29 2021 |
2466 |
429.59 |
| Jan 29 2021 |
3684 |
429.59 |
| Jan 22 2021 |
2541 |
429.59 |
| Jan 22 2021 |
3758 |
429.59 |
| Jan 15 2021 |
2541 |
429.59 |
| Jan 15 2021 |
3823 |
429.59 |
| Jan 08 2021 |
2541 |
429.59 |
| Jan 08 2021 |
3812 |
429.59 |
| Jan 01 2021 |
2541 |
429.59 |
| Jan 01 2021 |
3784 |
429.59 |
| Dec 25 2020 |
2541 |
429.59 |
| Dec 25 2020 |
3784 |
429.59 |
| Dec 18 2020 |
2541 |
429.59 |
| Dec 18 2020 |
3784 |
429.59 |
| Dec 11 2020 |
2541 |
429.59 |
| Dec 11 2020 |
3775 |
429.59 |
| Dec 04 2020 |
2541 |
429.59 |
| Dec 04 2020 |
3751 |
429.59 |
| Nov 27 2020 |
2541 |
429.59 |
| Nov 27 2020 |
3751 |
429.59 |
| Nov 20 2020 |
2541 |
429.59 |
| Nov 20 2020 |
3751 |
429.59 |
| Nov 13 2020 |
2541 |
429.59 |
| Nov 13 2020 |
3751 |
429.59 |
| Nov 06 2020 |
2541 |
429.59 |
| Nov 06 2020 |
3807 |
429.59 |
| Oct 30 2020 |
2537 |
429.59 |
| Oct 30 2020 |
3755 |
429.59 |
| Oct 23 2020 |
2446 |
429.59 |
| Oct 23 2020 |
3723 |
429.59 |
| Oct 16 2020 |
2454 |
429.59 |
| Oct 16 2020 |
3711 |
429.59 |
| Oct 09 2020 |
2458 |
429.59 |
| Oct 09 2020 |
3691 |
429.59 |
| Oct 02 2020 |
2353 |
429.59 |
| Oct 02 2020 |
3474 |
429.59 |
| Sep 25 2020 |
2324 |
429.59 |
| Sep 25 2020 |
3515 |
429.59 |
| Sep 18 2020 |
2331 |
429.59 |
| Sep 18 2020 |
3525 |
429.59 |
| Sep 11 2020 |
2204 |
429.59 |
| Sep 11 2020 |
3327 |
429.59 |
| Jul 31 2020 |
6846 |
506 |
| Jul 31 2020 |
10351 |
506 |
| Jul 24 2020 |
7405 |
506 |
| Jul 24 2020 |
11039 |
506 |
| Jul 17 2020 |
8014 |
506 |
| Jul 17 2020 |
11553 |
506 |
| Jul 10 2020 |
8731 |
506 |
| Jul 10 2020 |
12262 |
506 |
| Jul 03 2020 |
8856 |
506 |
| Jul 03 2020 |
8293 |
505.97 |
| Jul 03 2020 |
12433 |
505.98 |
| Jun 26 2020 |
9452 |
506 |
| Jun 26 2020 |
8624 |
505.97 |
| Jun 26 2020 |
13030 |
505.98 |
| Jun 19 2020 |
7937 |
475.01 |
| Jun 19 2020 |
8864 |
505.97 |
| Jun 19 2020 |
11849 |
485.33 |
| Jun 12 2020 |
4890 |
426.3 |
| Jun 12 2020 |
9317 |
505.97 |
| Jun 12 2020 |
8625 |
446.22 |
| Jun 05 2020 |
5077 |
426.3 |
| Jun 05 2020 |
9519 |
505.97 |
| Jun 05 2020 |
8897 |
446.22 |
| May 29 2020 |
5272 |
425.99 |
| May 29 2020 |
9831 |
505.97 |
| May 29 2020 |
7120 |
425.98 |
| May 22 2020 |
10117 |
505.97 |
| May 22 2020 |
1554 |
359.22 |
| May 22 2020 |
2079 |
359.22 |
| May 15 2020 |
892 |
336.67 |
| May 15 2020 |
10643 |
505.97 |
| May 15 2020 |
1196 |
336.67 |
| May 08 2020 |
639 |
323.95 |
| May 08 2020 |
10905 |
505.97 |
| May 08 2020 |
836 |
323.95 |
| May 01 2020 |
11461 |
505.97 |
| May 01 2020 |
690 |
323.95 |
| May 01 2020 |
902 |
323.95 |
| Apr 24 2020 |
703 |
323.95 |
| Apr 24 2020 |
1581 |
368.07 |
| Apr 24 2020 |
6099 |
430.71 |
| Apr 24 2020 |
931 |
323.95 |
| Apr 17 2020 |
6343 |
430.71 |
| Apr 17 2020 |
706 |
323.95 |
| Apr 17 2020 |
1586 |
368.07 |
| Apr 17 2020 |
987 |
323.95 |
| Apr 10 2020 |
4029 |
400.03 |
| Apr 10 2020 |
723 |
323.95 |
| Apr 10 2020 |
1615 |
368.07 |
| Apr 10 2020 |
1015 |
323.95 |
| Apr 03 2020 |
1750 |
368.07 |
| Apr 03 2020 |
756 |
323.95 |
| Apr 03 2020 |
3347 |
388.69 |
| Apr 03 2020 |
1067 |
323.95 |
| Mar 27 2020 |
1834 |
368.07 |
| Mar 27 2020 |
762 |
323.95 |
| Mar 27 2020 |
2720 |
376.44 |
| Mar 27 2020 |
1121 |
323.95 |
| Mar 20 2020 |
1857 |
368.07 |
| Mar 20 2020 |
769 |
323.95 |
| Mar 20 2020 |
1243 |
344.01 |
| Mar 20 2020 |
1147 |
323.95 |
| Mar 13 2020 |
1310 |
344.01 |
| Mar 13 2020 |
1847 |
368.07 |
| Mar 13 2020 |
775 |
323.95 |
| Mar 13 2020 |
1177 |
323.95 |
| Mar 06 2020 |
786 |
323.95 |
| Mar 06 2020 |
1889 |
368.07 |
| Mar 06 2020 |
1346 |
344.01 |
| Mar 06 2020 |
1192 |
323.95 |
| Feb 28 2020 |
792 |
323.95 |
| Feb 28 2020 |
1972 |
368.07 |
| Feb 28 2020 |
1370 |
344.01 |
| Feb 28 2020 |
1210 |
323.95 |
| Feb 21 2020 |
1351 |
344.01 |
| Feb 21 2020 |
1938 |
368.07 |
| Feb 21 2020 |
777 |
323.95 |
| Feb 21 2020 |
1202 |
323.95 |
| Feb 14 2020 |
787 |
323.95 |
| Feb 14 2020 |
1952 |
368.07 |
| Feb 14 2020 |
1361 |
344.01 |
| Feb 14 2020 |
1209 |
323.95 |
| Feb 07 2020 |
1976 |
368.07 |
| Feb 07 2020 |
783 |
323.95 |
| Feb 07 2020 |
1357 |
344.01 |
| Feb 07 2020 |
1212 |
323.95 |
| Jan 31 2020 |
1980 |
368.07 |
| Jan 31 2020 |
783 |
323.95 |
| Jan 31 2020 |
1374 |
344.01 |
| Jan 31 2020 |
1213 |
323.95 |
| Jan 24 2020 |
1369 |
344.01 |
| Jan 24 2020 |
1979 |
368.07 |
| Jan 24 2020 |
786 |
323.95 |
| Jan 24 2020 |
1214 |
323.95 |
| Jan 17 2020 |
1979 |
368.07 |
| Jan 17 2020 |
782 |
323.95 |
| Jan 17 2020 |
1371 |
344.01 |
| Jan 17 2020 |
1201 |
323.95 |
| Jan 10 2020 |
782 |
323.95 |
| Jan 10 2020 |
1979 |
368.07 |
| Jan 10 2020 |
1371 |
344.01 |
| Jan 10 2020 |
1202 |
323.95 |
| Jan 03 2020 |
1979 |
368.07 |
| Jan 03 2020 |
782 |
323.95 |
| Jan 03 2020 |
1372 |
344.01 |
| Jan 03 2020 |
1203 |
323.95 |
| Dec 27 2019 |
1977 |
368.07 |
| Dec 27 2019 |
782 |
323.95 |
| Dec 27 2019 |
1372 |
344.01 |
| Dec 27 2019 |
1203 |
323.95 |
| Dec 20 2019 |
782 |
323.95 |
| Dec 20 2019 |
1977 |
368.07 |
| Dec 20 2019 |
1372 |
344.01 |
| Dec 20 2019 |
1203 |
323.95 |
| Dec 13 2019 |
1977 |
368.07 |
| Dec 13 2019 |
782 |
323.95 |
| Dec 13 2019 |
1372 |
344.01 |
| Dec 13 2019 |
1203 |
323.95 |
| Dec 06 2019 |
1372 |
344.01 |
| Dec 06 2019 |
782 |
323.95 |
| Dec 06 2019 |
1977 |
368.07 |
| Dec 06 2019 |
1203 |
323.95 |
| Nov 29 2019 |
786 |
323.95 |
| Nov 29 2019 |
1977 |
368.07 |
| Nov 29 2019 |
1372 |
344.01 |
| Nov 29 2019 |
1208 |
323.95 |
| Nov 22 2019 |
1977 |
368.07 |
| Nov 22 2019 |
786 |
323.95 |
| Nov 22 2019 |
1372 |
344.01 |
| Nov 22 2019 |
1208 |
323.95 |
| Nov 15 2019 |
1372 |
344.01 |
| Nov 15 2019 |
1977 |
368.07 |
| Nov 15 2019 |
786 |
323.95 |
| Nov 15 2019 |
1208 |
323.95 |
| Nov 08 2019 |
786 |
323.95 |
| Nov 08 2019 |
1977 |
368.07 |
| Nov 08 2019 |
1370 |
344.01 |
| Nov 08 2019 |
1207 |
323.95 |
| Nov 01 2019 |
1342 |
344.01 |
| Nov 01 2019 |
788 |
323.95 |
| Nov 01 2019 |
1977 |
368.07 |
| Nov 01 2019 |
1200 |
323.95 |
| Oct 25 2019 |
1342 |
344.01 |
| Oct 25 2019 |
788 |
323.95 |
| Oct 25 2019 |
1977 |
368.07 |
| Oct 25 2019 |
1200 |
323.95 |
| Oct 18 2019 |
1977 |
368.07 |
| Oct 18 2019 |
788 |
323.95 |
| Oct 18 2019 |
1343 |
344.01 |
| Oct 18 2019 |
1200 |
323.95 |
| Oct 11 2019 |
1976 |
368.07 |
| Oct 11 2019 |
784 |
323.95 |
| Oct 11 2019 |
1344 |
344.01 |
| Oct 11 2019 |
1201 |
323.95 |
| Oct 04 2019 |
784 |
323.95 |
| Oct 04 2019 |
1975 |
368.07 |
| Oct 04 2019 |
1300 |
342.72 |
| Oct 04 2019 |
1203 |
323.95 |
| Sep 27 2019 |
1300 |
342.72 |
| Sep 27 2019 |
783 |
323.95 |
| Sep 27 2019 |
1975 |
368.07 |
| Sep 27 2019 |
1212 |
323.95 |
| Sep 20 2019 |
786 |
323.95 |
| Sep 20 2019 |
1999 |
368.07 |
| Sep 20 2019 |
1296 |
342.72 |
| Sep 20 2019 |
1211 |
323.95 |
| Sep 13 2019 |
775 |
323.95 |
| Sep 13 2019 |
2010 |
368.07 |
| Sep 13 2019 |
1304 |
342.72 |
| Sep 13 2019 |
1203 |
323.95 |
| Sep 06 2019 |
1317 |
342.72 |
| Sep 06 2019 |
2014 |
368.07 |
| Sep 06 2019 |
771 |
323.95 |
| Sep 06 2019 |
1206 |
323.95 |
| Aug 30 2019 |
786 |
323.95 |
| Aug 30 2019 |
2028 |
368.07 |
| Aug 30 2019 |
1325 |
342.72 |
| Aug 30 2019 |
1221 |
323.95 |
| Aug 23 2019 |
2050 |
368.07 |
| Aug 23 2019 |
793 |
323.95 |
| Aug 23 2019 |
1322 |
342.72 |
| Aug 23 2019 |
1208 |
323.95 |
| Aug 16 2019 |
843 |
323.95 |
| Aug 16 2019 |
2098 |
368.07 |
| Aug 16 2019 |
1341 |
342.72 |
| Aug 16 2019 |
1239 |
323.95 |
| Aug 09 2019 |
1362 |
342.72 |
| Aug 09 2019 |
848 |
323.95 |
| Aug 09 2019 |
2087 |
368.07 |
| Aug 09 2019 |
1248 |
323.95 |
| Aug 02 2019 |
2092 |
368.07 |
| Aug 02 2019 |
860 |
323.95 |
| Aug 02 2019 |
1375 |
342.72 |
| Aug 02 2019 |
1255 |
323.95 |
| Jul 26 2019 |
890 |
323.95 |
| Jul 26 2019 |
2103 |
368.07 |
| Jul 26 2019 |
1400 |
342.72 |
| Jul 26 2019 |
1294 |
323.95 |
| Jul 19 2019 |
889 |
323.95 |
| Jul 19 2019 |
2405 |
375.79 |
| Jul 19 2019 |
1440 |
342.72 |
| Jul 19 2019 |
1302 |
323.95 |
| Jul 12 2019 |
1038 |
323.95 |
| Jul 12 2019 |
2393 |
375.79 |
| Jul 12 2019 |
1457 |
342.72 |
| Jul 12 2019 |
1417 |
323.95 |
| Jul 05 2019 |
1162 |
323.95 |
| Jul 05 2019 |
2403 |
375.79 |
| Jul 05 2019 |
1608 |
342.72 |
| Jul 05 2019 |
1555 |
323.95 |
| Jun 28 2019 |
1172 |
323.95 |
| Jun 28 2019 |
2430 |
375.79 |
| Jun 28 2019 |
1620 |
342.72 |
| Jun 28 2019 |
1577 |
323.95 |
| Jun 21 2019 |
1618 |
342.72 |
| Jun 21 2019 |
1165 |
323.95 |
| Jun 21 2019 |
2420 |
375.79 |
| Jun 21 2019 |
1566 |
323.95 |
| Jun 14 2019 |
1251 |
326.75 |
| Jun 14 2019 |
2386 |
375.79 |
| Jun 14 2019 |
1609 |
342.72 |
| Jun 14 2019 |
1657 |
325.91 |
| Jun 07 2019 |
1280 |
326.75 |
| Jun 07 2019 |
2430 |
375.79 |
| Jun 07 2019 |
1627 |
342.72 |
| Jun 07 2019 |
1692 |
325.91 |
| May 31 2019 |
1622 |
342.72 |
| May 31 2019 |
1263 |
326.75 |
| May 31 2019 |
2489 |
375.79 |
| May 31 2019 |
1591 |
323.67 |
| May 24 2019 |
2526 |
357.46 |
| May 24 2019 |
2457 |
375.79 |
| May 24 2019 |
1644 |
342.72 |
| May 24 2019 |
2086 |
334.27 |
| May 17 2019 |
1674 |
342.72 |
| May 17 2019 |
3206 |
369.43 |
| May 17 2019 |
2498 |
375.79 |
| May 17 2019 |
2383 |
338.95 |
| May 10 2019 |
1685 |
342.72 |
| May 10 2019 |
2506 |
375.79 |
| May 10 2019 |
4468 |
387.95 |
| May 10 2019 |
2515 |
341.49 |
| May 03 2019 |
4395 |
386.59 |
| May 03 2019 |
1992 |
360.96 |
| May 03 2019 |
1686 |
342.72 |
| May 03 2019 |
2674 |
344.01 |
| Apr 26 2019 |
4021 |
380.95 |
| Apr 26 2019 |
1749 |
353.85 |
| Apr 26 2019 |
1454 |
337 |
| Apr 26 2019 |
2475 |
340.36 |
| Apr 19 2019 |
4087 |
380.95 |
| Apr 19 2019 |
1754 |
353.85 |
| Apr 19 2019 |
1413 |
337 |
| Apr 19 2019 |
2443 |
340.36 |
| Apr 18 2019 |
1423 |
337 |
| Apr 18 2019 |
4098 |
380.95 |
| Apr 18 2019 |
1756 |
353.85 |
| Apr 12 2019 |
4162 |
380.95 |
| Apr 12 2019 |
1707 |
351.89 |
| Apr 12 2019 |
1537 |
340.2 |
| Apr 12 2019 |
2603 |
343.56 |
| Apr 05 2019 |
4085 |
380.95 |
| Apr 05 2019 |
1664 |
351.89 |
| Apr 05 2019 |
1593 |
343.87 |
| Apr 05 2019 |
2692 |
346.02 |
| Mar 29 2019 |
4036 |
380.95 |
| Mar 29 2019 |
1612 |
351.89 |
| Mar 29 2019 |
2024 |
353.93 |
| Mar 29 2019 |
2682 |
345.74 |
| Mar 22 2019 |
1715 |
347.55 |
| Mar 22 2019 |
6141 |
406.97 |
| Mar 22 2019 |
1645 |
351.89 |
| Mar 22 2019 |
4447 |
370.09 |
| Mar 15 2019 |
1718 |
351.89 |
| Mar 15 2019 |
6121 |
406.97 |
| Mar 15 2019 |
1194 |
332.04 |
| Mar 15 2019 |
4351 |
368.55 |
| Mar 08 2019 |
1631 |
351.89 |
| Mar 08 2019 |
4573 |
388.56 |
| Mar 08 2019 |
1178 |
332.04 |
| Mar 08 2019 |
4281 |
368.55 |
| Mar 01 2019 |
4583 |
388.56 |
| Mar 01 2019 |
1662 |
351.89 |
| Mar 01 2019 |
1193 |
332.04 |
| Mar 01 2019 |
4295 |
368.55 |
| Feb 22 2019 |
1206 |
332.04 |
| Feb 22 2019 |
4605 |
388.56 |
| Feb 22 2019 |
1663 |
351.89 |
| Feb 22 2019 |
4315 |
368.55 |
| Feb 15 2019 |
4595 |
388.56 |
| Feb 15 2019 |
1686 |
351.89 |
| Feb 15 2019 |
1218 |
332.04 |
| Feb 15 2019 |
4315 |
368.55 |
| Feb 08 2019 |
4579 |
388.56 |
| Feb 08 2019 |
1751 |
351.89 |
| Feb 08 2019 |
1221 |
332.04 |
| Feb 08 2019 |
4311 |
368.55 |
| Feb 01 2019 |
1753 |
351.89 |
| Feb 01 2019 |
4587 |
388.56 |
| Feb 01 2019 |
1218 |
332.04 |
| Feb 01 2019 |
4325 |
368.55 |
| Jan 25 2019 |
1753 |
351.89 |
| Jan 25 2019 |
4588 |
388.56 |
| Jan 25 2019 |
1221 |
332.04 |
| Jan 25 2019 |
4338 |
368.55 |
| Jan 18 2019 |
1755 |
351.89 |
| Jan 18 2019 |
4594 |
388.56 |
| Jan 18 2019 |
1216 |
332.04 |
| Jan 18 2019 |
4349 |
368.55 |
| Jan 11 2019 |
4593 |
388.56 |
| Jan 11 2019 |
1755 |
351.89 |
| Jan 11 2019 |
1216 |
332.04 |
| Jan 11 2019 |
4344 |
368.55 |
| Jan 04 2019 |
1216 |
332.04 |
| Jan 04 2019 |
4599 |
388.56 |
| Jan 04 2019 |
1755 |
351.89 |
| Jan 04 2019 |
4352 |
368.55 |
| Dec 28 2018 |
1759 |
351.89 |
| Dec 28 2018 |
4599 |
388.56 |
| Dec 28 2018 |
1216 |
332.04 |
| Dec 28 2018 |
4352 |
368.55 |
| Dec 21 2018 |
1759 |
351.89 |
| Dec 21 2018 |
4599 |
388.56 |
| Dec 21 2018 |
1216 |
332.04 |
| Dec 21 2018 |
4352 |
368.55 |
| Dec 14 2018 |
1216 |
332.04 |
| Dec 14 2018 |
1759 |
351.89 |
| Dec 14 2018 |
4599 |
388.56 |
| Dec 14 2018 |
4352 |
368.55 |
| Dec 07 2018 |
4597 |
388.56 |
| Dec 07 2018 |
1345 |
336.09 |
| Dec 07 2018 |
1216 |
332.04 |
| Dec 07 2018 |
4350 |
368.55 |
| Nov 30 2018 |
1216 |
332.04 |
| Nov 30 2018 |
4597 |
388.56 |
| Nov 30 2018 |
1345 |
336.09 |
| Nov 30 2018 |
4350 |
368.55 |
| Nov 23 2018 |
1216 |
332.04 |
| Nov 23 2018 |
4597 |
388.56 |
| Nov 23 2018 |
1345 |
336.09 |
| Nov 23 2018 |
4350 |
368.55 |
| Nov 16 2018 |
4597 |
388.56 |
| Nov 16 2018 |
1345 |
336.09 |
| Nov 16 2018 |
1216 |
332.04 |
| Nov 16 2018 |
4350 |
368.55 |
| Nov 09 2018 |
1345 |
336.09 |
| Nov 09 2018 |
4597 |
388.56 |
| Nov 09 2018 |
1216 |
332.04 |
| Nov 09 2018 |
4350 |
368.55 |
| Nov 02 2018 |
4597 |
388.56 |
| Nov 02 2018 |
1345 |
336.09 |
| Nov 02 2018 |
1216 |
332.04 |
| Nov 02 2018 |
4340 |
368.55 |
| Oct 26 2018 |
1216 |
332.04 |
| Oct 26 2018 |
1345 |
336.09 |
| Oct 26 2018 |
4597 |
388.56 |
| Oct 26 2018 |
4341 |
368.55 |
| Oct 19 2018 |
1345 |
336.09 |
| Oct 19 2018 |
4597 |
388.56 |
| Oct 19 2018 |
1215 |
332.04 |
| Oct 19 2018 |
4347 |
368.55 |
| Oct 12 2018 |
4602 |
388.56 |
| Oct 12 2018 |
1346 |
336.09 |
| Oct 12 2018 |
1218 |
332.04 |
| Oct 12 2018 |
4339 |
368.55 |
| Oct 05 2018 |
1161 |
329.53 |
| Oct 05 2018 |
4596 |
388.56 |
| Oct 05 2018 |
1346 |
336.09 |
| Oct 05 2018 |
4868 |
374.3 |
| Sep 28 2018 |
1349 |
336.09 |
| Sep 28 2018 |
4604 |
388.56 |
| Sep 28 2018 |
1135 |
329.53 |
| Sep 28 2018 |
4785 |
374.3 |
| Sep 21 2018 |
1336 |
336.09 |
| Sep 21 2018 |
4590 |
388.56 |
| Sep 21 2018 |
1135 |
329.53 |
| Sep 21 2018 |
4780 |
374.3 |
| Sep 14 2018 |
4616 |
388.56 |
| Sep 14 2018 |
1350 |
336.09 |
| Sep 14 2018 |
1139 |
329.53 |
| Sep 14 2018 |
4805 |
374.3 |
| Sep 07 2018 |
1354 |
336.09 |
| Sep 07 2018 |
1154 |
329.53 |
| Sep 07 2018 |
4677 |
388.56 |
| Sep 07 2018 |
4878 |
374.3 |
| Aug 31 2018 |
1164 |
329.53 |
| Aug 31 2018 |
5184 |
394.77 |
| Aug 31 2018 |
1430 |
336.09 |
| Aug 31 2018 |
4935 |
374.3 |
| Aug 24 2018 |
1142 |
329.53 |
| Aug 24 2018 |
5150 |
394.77 |
| Aug 24 2018 |
1415 |
336.09 |
| Aug 24 2018 |
4933 |
374.3 |
| Aug 17 2018 |
5233 |
394.77 |
| Aug 17 2018 |
1147 |
329.53 |
| Aug 17 2018 |
1408 |
336.09 |
| Aug 17 2018 |
4956 |
374.3 |
| Aug 10 2018 |
5233 |
394.77 |
| Aug 10 2018 |
1404 |
336.09 |
| Aug 10 2018 |
1214 |
329.53 |
| Aug 10 2018 |
5042 |
374.3 |
| Aug 03 2018 |
1411 |
336.09 |
| Aug 03 2018 |
5301 |
394.77 |
| Aug 03 2018 |
1110 |
324.88 |
| Aug 03 2018 |
4023 |
362.07 |
| Jul 27 2018 |
1431 |
336.09 |
| Jul 27 2018 |
5305 |
394.77 |
| Jul 27 2018 |
1043 |
322.3 |
| Jul 27 2018 |
2644 |
341.41 |
| Jul 20 2018 |
5401 |
394.77 |
| Jul 20 2018 |
1584 |
342.14 |
| Jul 20 2018 |
1037 |
322.3 |
| Jul 20 2018 |
2695 |
341.41 |
| Jul 13 2018 |
1085 |
322.3 |
| Jul 13 2018 |
1602 |
342.14 |
| Jul 13 2018 |
5264 |
394.77 |
| Jul 13 2018 |
2605 |
341.41 |
| Jul 06 2018 |
3208 |
369.71 |
| Jul 06 2018 |
918 |
322.3 |
| Jul 06 2018 |
1587 |
342.14 |
| Jul 06 2018 |
2410 |
341.41 |
| Jun 29 2018 |
928 |
322.3 |
| Jun 29 2018 |
1580 |
342.14 |
| Jun 29 2018 |
1906 |
345.21 |
| Jun 29 2018 |
1850 |
330.47 |
| Jun 22 2018 |
1579 |
340.38 |
| Jun 22 2018 |
2009 |
345.21 |
| Jun 22 2018 |
958 |
322.3 |
| Jun 22 2018 |
1933 |
330.47 |
| Jun 15 2018 |
1634 |
341.96 |
| Jun 15 2018 |
895 |
319.32 |
| Jun 15 2018 |
1633 |
335.39 |
| Jun 15 2018 |
1654 |
324.71 |
| Jun 08 2018 |
1693 |
335.39 |
| Jun 08 2018 |
1677 |
341.96 |
| Jun 08 2018 |
895 |
319.32 |
| Jun 08 2018 |
1692 |
324.71 |
| Jun 01 2018 |
1109 |
319.32 |
| Jun 01 2018 |
1452 |
328.69 |
| Jun 01 2018 |
1670 |
341.96 |
| Jun 01 2018 |
1911 |
324.71 |
| May 25 2018 |
1676 |
341.96 |
| May 25 2018 |
1500 |
328.02 |
| May 25 2018 |
1117 |
319.32 |
| May 25 2018 |
1866 |
322.12 |
| May 18 2018 |
1123 |
319.32 |
| May 18 2018 |
1519 |
328.02 |
| May 18 2018 |
1682 |
341.96 |
| May 18 2018 |
1621 |
316.98 |
| May 11 2018 |
1656 |
341.96 |
| May 11 2018 |
1515 |
328.02 |
| May 11 2018 |
1124 |
319.32 |
| May 11 2018 |
1681 |
316.98 |
| May 04 2018 |
1440 |
324.54 |
| May 04 2018 |
1176 |
319.32 |
| May 04 2018 |
1797 |
346.41 |
| May 04 2018 |
1735 |
316.98 |
| Apr 27 2018 |
2205 |
357.61 |
| Apr 27 2018 |
1451 |
324.54 |
| Apr 27 2018 |
951 |
310.66 |
| Apr 27 2018 |
1746 |
317.06 |
| Apr 20 2018 |
1483 |
324.54 |
| Apr 20 2018 |
2199 |
357.61 |
| Apr 20 2018 |
903 |
307.1 |
| Apr 20 2018 |
1647 |
314.18 |
| Apr 13 2018 |
1468 |
324.54 |
| Apr 13 2018 |
904 |
307.1 |
| Apr 13 2018 |
2251 |
360.01 |
| Apr 13 2018 |
1652 |
314.18 |
| Apr 06 2018 |
1472 |
324.54 |
| Apr 06 2018 |
2264 |
360.01 |
| Apr 06 2018 |
930 |
307.81 |
| Apr 06 2018 |
1636 |
313.56 |
| Mar 30 2018 |
2266 |
360.01 |
| Mar 30 2018 |
1494 |
324.54 |
| Mar 30 2018 |
966 |
307.81 |
| Mar 30 2018 |
1672 |
313.56 |
| Mar 23 2018 |
2313 |
360.01 |
| Mar 23 2018 |
784 |
297.97 |
| Mar 23 2018 |
1503 |
324.54 |
| Mar 23 2018 |
1714 |
313.56 |
| Mar 16 2018 |
779 |
297.97 |
| Mar 16 2018 |
2312 |
360.01 |
| Mar 16 2018 |
1512 |
324.54 |
| Mar 16 2018 |
1730 |
313.56 |
| Mar 09 2018 |
2301 |
360.01 |
| Mar 09 2018 |
1816 |
332.04 |
| Mar 09 2018 |
800 |
297.97 |
| Mar 09 2018 |
1872 |
316.41 |
| Mar 02 2018 |
2349 |
360.01 |
| Mar 02 2018 |
1825 |
332.04 |
| Mar 02 2018 |
807 |
297.97 |
| Mar 02 2018 |
1670 |
307.68 |
| Feb 23 2018 |
823 |
297.97 |
| Feb 23 2018 |
2386 |
360.01 |
| Feb 23 2018 |
1844 |
332.04 |
| Feb 23 2018 |
1680 |
307.68 |
| Feb 16 2018 |
2329 |
360.01 |
| Feb 16 2018 |
1844 |
332.04 |
| Feb 16 2018 |
832 |
297.97 |
| Feb 16 2018 |
1692 |
307.68 |
| Feb 09 2018 |
1849 |
332.04 |
| Feb 09 2018 |
2399 |
360.01 |
| Feb 09 2018 |
835 |
297.97 |
| Feb 09 2018 |
1695 |
307.68 |
| Feb 02 2018 |
2391 |
360.01 |
| Feb 02 2018 |
1849 |
332.04 |
| Feb 02 2018 |
841 |
297.97 |
| Feb 02 2018 |
1694 |
307.68 |
| Jan 26 2018 |
2391 |
360.01 |
| Jan 26 2018 |
1851 |
332.04 |
| Jan 26 2018 |
842 |
297.97 |
| Jan 26 2018 |
1694 |
307.68 |
| Jan 19 2018 |
1850 |
332.04 |
| Jan 19 2018 |
2391 |
360.01 |
| Jan 19 2018 |
847 |
297.97 |
| Jan 19 2018 |
1693 |
307.68 |
| Jan 12 2018 |
2382 |
360.01 |
| Jan 12 2018 |
1861 |
332.04 |
| Jan 12 2018 |
849 |
297.97 |
| Jan 12 2018 |
1697 |
307.68 |
| Jan 05 2018 |
849 |
297.97 |
| Jan 05 2018 |
1862 |
332.04 |
| Jan 05 2018 |
2382 |
360.01 |
| Jan 05 2018 |
1699 |
307.68 |
| Dec 29 2017 |
1862 |
332.04 |
| Dec 29 2017 |
2385 |
360.01 |
| Dec 29 2017 |
849 |
297.97 |
| Dec 29 2017 |
1699 |
307.68 |
| Dec 22 2017 |
1862 |
332.04 |
| Dec 22 2017 |
2385 |
360.01 |
| Dec 22 2017 |
849 |
297.97 |
| Dec 22 2017 |
1699 |
307.68 |
| Dec 15 2017 |
849 |
297.97 |
| Dec 15 2017 |
1863 |
332.04 |
| Dec 15 2017 |
2385 |
360.01 |
| Dec 15 2017 |
1698 |
307.68 |
| Dec 08 2017 |
849 |
297.97 |
| Dec 08 2017 |
1863 |
332.04 |
| Dec 08 2017 |
2385 |
360.01 |
| Dec 08 2017 |
1698 |
307.68 |
| Dec 01 2017 |
1863 |
332.04 |
| Dec 01 2017 |
2385 |
360.01 |
| Dec 01 2017 |
849 |
297.97 |
| Dec 01 2017 |
1698 |
307.68 |
| Nov 24 2017 |
849 |
297.97 |
| Nov 24 2017 |
2385 |
360.01 |
| Nov 24 2017 |
1863 |
332.04 |
| Nov 24 2017 |
1698 |
307.68 |
| Nov 17 2017 |
849 |
297.97 |
| Nov 17 2017 |
2385 |
360.01 |
| Nov 17 2017 |
1863 |
332.04 |
| Nov 17 2017 |
1698 |
307.68 |
| Nov 10 2017 |
2385 |
360.01 |
| Nov 10 2017 |
1863 |
332.04 |
| Nov 10 2017 |
849 |
297.97 |
| Nov 10 2017 |
1698 |
307.68 |
| Nov 03 2017 |
1863 |
332.04 |
| Nov 03 2017 |
2385 |
360.01 |
| Nov 03 2017 |
849 |
297.97 |
| Nov 03 2017 |
1698 |
307.68 |
| Oct 27 2017 |
853 |
297.97 |
| Oct 27 2017 |
1863 |
332.04 |
| Oct 27 2017 |
2385 |
360.01 |
| Oct 27 2017 |
1703 |
307.68 |
| Oct 20 2017 |
2380 |
360.01 |
| Oct 20 2017 |
1866 |
332.04 |
| Oct 20 2017 |
848 |
297.97 |
| Oct 20 2017 |
1700 |
307.68 |
| Oct 13 2017 |
1865 |
332.04 |
| Oct 13 2017 |
2383 |
360.01 |
| Oct 13 2017 |
846 |
297.97 |
| Oct 13 2017 |
1701 |
307.68 |
| Oct 06 2017 |
2383 |
360.01 |
| Oct 06 2017 |
1866 |
332.04 |
| Oct 06 2017 |
1068 |
307.67 |
| Oct 06 2017 |
2108 |
316.98 |
| Sep 29 2017 |
1068 |
307.67 |
| Sep 29 2017 |
1866 |
332.04 |
| Sep 29 2017 |
2386 |
360.01 |
| Sep 29 2017 |
2101 |
316.98 |
| Sep 22 2017 |
1866 |
332.04 |
| Sep 22 2017 |
2386 |
360.01 |
| Sep 22 2017 |
1082 |
307.67 |
| Sep 22 2017 |
2117 |
316.98 |
| Sep 15 2017 |
1890 |
332.04 |
| Sep 15 2017 |
2382 |
360.01 |
| Sep 15 2017 |
1082 |
307.67 |
| Sep 15 2017 |
2130 |
316.98 |
| Sep 08 2017 |
1074 |
307.67 |
| Sep 08 2017 |
1914 |
332.04 |
| Sep 08 2017 |
2326 |
360.01 |
| Sep 08 2017 |
2156 |
316.98 |
| Sep 01 2017 |
1917 |
332.04 |
| Sep 01 2017 |
2375 |
360.01 |
| Sep 01 2017 |
1051 |
307.67 |
| Sep 01 2017 |
2107 |
316.98 |
| Aug 25 2017 |
2528 |
365.62 |
| Aug 25 2017 |
1919 |
332.04 |
| Aug 25 2017 |
1237 |
307.67 |
| Aug 25 2017 |
2355 |
316.98 |
| Aug 18 2017 |
2315 |
354.88 |
| Aug 18 2017 |
1953 |
332.04 |
| Aug 18 2017 |
1239 |
307.67 |
| Aug 18 2017 |
2376 |
316.98 |
| Aug 11 2017 |
1942 |
332.04 |
| Aug 11 2017 |
2312 |
354.88 |
| Aug 11 2017 |
1269 |
307.67 |
| Aug 11 2017 |
2419 |
316.98 |
| Aug 04 2017 |
1985 |
332.04 |
| Aug 04 2017 |
2363 |
354.88 |
| Aug 04 2017 |
1265 |
307.67 |
| Aug 04 2017 |
2424 |
316.98 |
| Jul 28 2017 |
2375 |
354.88 |
| Jul 28 2017 |
2004 |
332.04 |
| Jul 28 2017 |
1280 |
307.67 |
| Jul 28 2017 |
2457 |
316.98 |
| Jul 21 2017 |
902 |
294.67 |
| Jul 21 2017 |
2726 |
364.52 |
| Jul 21 2017 |
2746 |
345.82 |
| Jul 21 2017 |
2334 |
313.91 |
| Jul 14 2017 |
2794 |
364.52 |
| Jul 14 2017 |
2791 |
345.82 |
| Jul 14 2017 |
911 |
294.67 |
| Jul 14 2017 |
2354 |
313.91 |
| Jul 07 2017 |
3054 |
350.26 |
| Jul 07 2017 |
2841 |
364.52 |
| Jul 07 2017 |
911 |
294.67 |
| Jul 07 2017 |
2461 |
315.15 |
| Jun 30 2017 |
2069 |
324.39 |
| Jun 30 2017 |
3078 |
350.26 |
| Jun 30 2017 |
3403 |
379.34 |
| Jun 30 2017 |
2462 |
315.15 |
| Jun 23 2017 |
2143 |
324.39 |
| Jun 23 2017 |
3863 |
350.26 |
| Jun 23 2017 |
3417 |
378.65 |
| Jun 23 2017 |
2451 |
315.15 |
| Jun 16 2017 |
4026 |
351.05 |
| Jun 16 2017 |
3876 |
390.84 |
| Jun 16 2017 |
2496 |
332.19 |
| Jun 16 2017 |
2595 |
317.69 |
| Jun 09 2017 |
2350 |
332.19 |
| Jun 09 2017 |
3915 |
390.84 |
| Jun 09 2017 |
4088 |
351.05 |
| Jun 09 2017 |
2462 |
317.69 |
| Jun 02 2017 |
2506 |
332.27 |
| Jun 02 2017 |
3936 |
390.84 |
| Jun 02 2017 |
4375 |
355.05 |
| Jun 02 2017 |
2161 |
310.1 |
| May 26 2017 |
3914 |
390.84 |
| May 26 2017 |
4509 |
356.22 |
| May 26 2017 |
2531 |
332.27 |
| May 26 2017 |
2170 |
310.1 |
| May 19 2017 |
4053 |
390.84 |
| May 19 2017 |
4500 |
356.22 |
| May 19 2017 |
2561 |
332.27 |
| May 19 2017 |
2210 |
310.1 |
| May 12 2017 |
1441 |
307.77 |
| May 12 2017 |
4587 |
356.22 |
| May 12 2017 |
3996 |
388.7 |
| May 12 2017 |
2200 |
310.1 |
| May 05 2017 |
4169 |
388.7 |
| May 05 2017 |
5195 |
363.41 |
| May 05 2017 |
1464 |
307.77 |
| May 05 2017 |
2089 |
307.56 |
| Apr 28 2017 |
5090 |
363.41 |
| Apr 28 2017 |
4241 |
390.06 |
| Apr 28 2017 |
1479 |
307.77 |
| Apr 28 2017 |
2105 |
307.56 |
| Apr 21 2017 |
5225 |
363.41 |
| Apr 21 2017 |
4309 |
390.06 |
| Apr 21 2017 |
1876 |
316.06 |
| Apr 21 2017 |
3048 |
322.09 |
| Apr 14 2017 |
1928 |
316.06 |
| Apr 14 2017 |
4437 |
390.06 |
| Apr 14 2017 |
5279 |
363.41 |
| Apr 14 2017 |
3092 |
322.09 |
| Apr 07 2017 |
5344 |
363.41 |
| Apr 07 2017 |
4441 |
390.06 |
| Apr 07 2017 |
2150 |
320.83 |
| Apr 07 2017 |
3950 |
335.33 |
| Mar 31 2017 |
4575 |
390.06 |
| Mar 31 2017 |
5492 |
363.41 |
| Mar 31 2017 |
2184 |
320.83 |
| Mar 31 2017 |
4020 |
335.33 |
| Mar 24 2017 |
2421 |
326.27 |
| Mar 24 2017 |
4467 |
390.06 |
| Mar 24 2017 |
5433 |
363.41 |
| Mar 24 2017 |
4451 |
341.95 |
| Mar 17 2017 |
4520 |
390.06 |
| Mar 17 2017 |
5492 |
363.41 |
| Mar 17 2017 |
2360 |
324.33 |
| Mar 17 2017 |
4489 |
341.95 |
| Mar 10 2017 |
5537 |
363.41 |
| Mar 10 2017 |
4491 |
390.06 |
| Mar 10 2017 |
2383 |
324.33 |
| Mar 10 2017 |
4541 |
341.95 |
| Mar 03 2017 |
5511 |
363.41 |
| Mar 03 2017 |
4486 |
390.06 |
| Mar 03 2017 |
2389 |
324.33 |
| Mar 03 2017 |
4548 |
341.95 |
| Feb 24 2017 |
4551 |
390.06 |
| Feb 24 2017 |
5484 |
363.41 |
| Feb 24 2017 |
2416 |
324.33 |
| Feb 24 2017 |
4564 |
341.95 |
| Feb 17 2017 |
4475 |
390.06 |
| Feb 17 2017 |
5334 |
363.41 |
| Feb 17 2017 |
2429 |
324.33 |
| Feb 17 2017 |
4595 |
341.95 |
| Feb 10 2017 |
5356 |
363.41 |
| Feb 10 2017 |
4522 |
390.06 |
| Feb 10 2017 |
2451 |
324.33 |
| Feb 10 2017 |
4617 |
341.95 |
| Feb 03 2017 |
2464 |
324.33 |
| Feb 03 2017 |
5365 |
363.41 |
| Feb 03 2017 |
4516 |
390.06 |
| Feb 03 2017 |
4630 |
341.95 |
| Jan 27 2017 |
4513 |
390.06 |
| Jan 27 2017 |
5375 |
363.41 |
| Jan 27 2017 |
2468 |
324.33 |
| Jan 27 2017 |
4637 |
341.95 |
| Jan 20 2017 |
4514 |
390.06 |
| Jan 20 2017 |
5384 |
363.41 |
| Jan 20 2017 |
2476 |
324.33 |
| Jan 20 2017 |
4648 |
341.95 |
| Jan 13 2017 |
2484 |
324.33 |
| Jan 13 2017 |
4514 |
390.06 |
| Jan 13 2017 |
5384 |
363.41 |
| Jan 13 2017 |
4657 |
341.95 |
| Jan 06 2017 |
2484 |
324.33 |
| Jan 06 2017 |
5385 |
363.41 |
| Jan 06 2017 |
4514 |
390.06 |
| Jan 06 2017 |
4654 |
341.95 |
| Dec 30 2016 |
5389 |
363.41 |
| Dec 30 2016 |
4522 |
390.06 |
| Dec 30 2016 |
2484 |
324.33 |
| Dec 30 2016 |
4653 |
341.95 |
| Dec 23 2016 |
2484 |
324.33 |
| Dec 23 2016 |
5389 |
363.41 |
| Dec 23 2016 |
4522 |
390.06 |
| Dec 23 2016 |
4653 |
341.95 |
| Dec 16 2016 |
2484 |
324.33 |
| Dec 16 2016 |
4522 |
390.06 |
| Dec 16 2016 |
5388 |
363.41 |
| Dec 16 2016 |
4653 |
341.95 |
| Dec 09 2016 |
4523 |
390.06 |
| Dec 09 2016 |
5389 |
363.41 |
| Dec 09 2016 |
2484 |
324.33 |
| Dec 09 2016 |
4653 |
341.95 |
| Dec 02 2016 |
5389 |
363.41 |
| Dec 02 2016 |
4523 |
390.06 |
| Dec 02 2016 |
2484 |
324.33 |
| Dec 02 2016 |
4653 |
341.95 |
| Nov 25 2016 |
2484 |
324.33 |
| Nov 25 2016 |
4517 |
390.06 |
| Nov 25 2016 |
5388 |
363.41 |
| Nov 25 2016 |
4651 |
341.95 |
| Nov 18 2016 |
4517 |
390.06 |
| Nov 18 2016 |
5388 |
363.41 |
| Nov 18 2016 |
2484 |
324.33 |
| Nov 18 2016 |
4651 |
341.95 |
| Nov 11 2016 |
5388 |
363.41 |
| Nov 11 2016 |
4517 |
390.06 |
| Nov 11 2016 |
2485 |
324.33 |
| Nov 11 2016 |
4649 |
341.95 |
| Nov 04 2016 |
4517 |
390.06 |
| Nov 04 2016 |
5388 |
363.41 |
| Nov 04 2016 |
2485 |
324.33 |
| Nov 04 2016 |
4649 |
341.95 |
| Oct 28 2016 |
2482 |
324.33 |
| Oct 28 2016 |
4510 |
390.06 |
| Oct 28 2016 |
5389 |
363.41 |
| Oct 28 2016 |
4651 |
341.95 |
| Oct 21 2016 |
4510 |
390.06 |
| Oct 21 2016 |
5392 |
363.41 |
| Oct 21 2016 |
2487 |
324.33 |
| Oct 21 2016 |
4655 |
341.95 |
| Oct 14 2016 |
5414 |
363.41 |
| Oct 14 2016 |
4522 |
390.06 |
| Oct 14 2016 |
2491 |
324.33 |
| Oct 14 2016 |
4680 |
341.95 |
| Oct 07 2016 |
2500 |
324.33 |
| Oct 07 2016 |
5420 |
363.41 |
| Oct 07 2016 |
4521 |
390.06 |
| Oct 07 2016 |
4687 |
341.95 |
| Sep 30 2016 |
4554 |
390.06 |
| Sep 30 2016 |
5425 |
363.41 |
| Sep 30 2016 |
2499 |
324.33 |
| Sep 30 2016 |
4688 |
341.95 |
| Sep 23 2016 |
4529 |
390.06 |
| Sep 23 2016 |
5430 |
363.41 |
| Sep 23 2016 |
2484 |
324.33 |
| Sep 23 2016 |
4665 |
341.95 |
| Sep 16 2016 |
4531 |
390.06 |
| Sep 16 2016 |
5464 |
363.41 |
| Sep 16 2016 |
2480 |
324.33 |
| Sep 16 2016 |
4683 |
341.95 |
| Sep 09 2016 |
4627 |
390.06 |
| Sep 09 2016 |
5518 |
363.41 |
| Sep 09 2016 |
2519 |
324.33 |
| Sep 09 2016 |
4721 |
341.95 |
| Sep 02 2016 |
4716 |
390.06 |
| Sep 02 2016 |
6055 |
368.47 |
| Sep 02 2016 |
2526 |
324.33 |
| Sep 02 2016 |
4259 |
335.08 |
| Aug 26 2016 |
6069 |
368.47 |
| Aug 26 2016 |
4939 |
397.25 |
| Aug 26 2016 |
2240 |
324.33 |
| Aug 26 2016 |
3960 |
335.08 |
| Aug 19 2016 |
2256 |
324.33 |
| Aug 19 2016 |
6114 |
368.47 |
| Aug 19 2016 |
5718 |
412.5 |
| Aug 19 2016 |
3957 |
335.08 |
| Aug 12 2016 |
6103 |
412.5 |
| Aug 12 2016 |
6025 |
366.81 |
| Aug 12 2016 |
2262 |
324.33 |
| Aug 12 2016 |
5510 |
343.85 |
| Aug 05 2016 |
6057 |
366.81 |
| Aug 05 2016 |
6133 |
412.5 |
| Aug 05 2016 |
2348 |
324.33 |
| Aug 05 2016 |
5600 |
343.85 |
| Jul 29 2016 |
2247 |
324.33 |
| Jul 29 2016 |
6071 |
410.56 |
| Jul 29 2016 |
6089 |
366.81 |
| Jul 29 2016 |
5619 |
343.85 |
| Jul 22 2016 |
2342 |
324.33 |
| Jul 22 2016 |
6174 |
410.56 |
| Jul 22 2016 |
6214 |
366.81 |
| Jul 22 2016 |
5725 |
343.85 |
| Jun 22 2016 |
2429 |
324.33 |
| Jun 22 2016 |
8434 |
387.7 |
| Jun 22 2016 |
6305 |
414.11 |
| Jun 22 2016 |
6548 |
345.06 |
| Jun 15 2016 |
2491 |
324.33 |
| Jun 15 2016 |
8490 |
387.7 |
| Jun 15 2016 |
6506 |
414.11 |
| Jun 15 2016 |
6638 |
345.06 |
| Jun 08 2016 |
8576 |
387.7 |
| Jun 08 2016 |
6584 |
414.11 |
| Jun 08 2016 |
2460 |
324.33 |
| Jun 08 2016 |
6676 |
345.06 |
| Jun 01 2016 |
7477 |
427.68 |
| Jun 01 2016 |
8615 |
387.7 |
| Jun 01 2016 |
2530 |
324.93 |
| Jun 01 2016 |
5800 |
333.11 |
| May 25 2016 |
11414 |
413.46 |
| May 25 2016 |
7396 |
427.68 |
| May 25 2016 |
2561 |
324.93 |
| May 25 2016 |
5143 |
324.93 |
| May 18 2016 |
7450 |
427.68 |
| May 18 2016 |
9914 |
399.13 |
| May 18 2016 |
2869 |
330.33 |
| May 18 2016 |
5633 |
330.33 |
| May 11 2016 |
2859 |
330.33 |
| May 11 2016 |
9886 |
399.13 |
| May 11 2016 |
7358 |
427.68 |
| May 11 2016 |
5642 |
330.33 |
| May 04 2016 |
7130 |
422.97 |
| May 04 2016 |
9842 |
399.13 |
| May 04 2016 |
2841 |
330.33 |
| May 04 2016 |
5624 |
330.33 |
| Apr 27 2016 |
10057 |
399.13 |
| Apr 27 2016 |
6483 |
407.3 |
| Apr 27 2016 |
4261 |
350.44 |
| Apr 27 2016 |
7662 |
350.56 |
| Apr 20 2016 |
4308 |
350.44 |
| Apr 20 2016 |
6588 |
408.19 |
| Apr 20 2016 |
9955 |
397.85 |
| Apr 20 2016 |
7468 |
347.67 |
| Apr 13 2016 |
9881 |
397.85 |
| Apr 13 2016 |
6873 |
412.57 |
| Apr 13 2016 |
5526 |
364.65 |
| Apr 13 2016 |
9053 |
362.32 |
| Apr 06 2016 |
5657 |
364.65 |
| Apr 06 2016 |
9890 |
397.85 |
| Apr 06 2016 |
6989 |
412.57 |
| Apr 06 2016 |
9121 |
362.32 |
| Mar 30 2016 |
5361 |
361.94 |
| Mar 30 2016 |
9791 |
397.85 |
| Mar 30 2016 |
6799 |
412.57 |
| Mar 30 2016 |
9030 |
362.32 |
| Mar 23 2016 |
7045 |
412.57 |
| Mar 23 2016 |
9815 |
397.85 |
| Mar 23 2016 |
6563 |
373.97 |
| Mar 23 2016 |
11106 |
378.42 |
| Mar 16 2016 |
7024 |
412.57 |
| Mar 16 2016 |
9697 |
397.85 |
| Mar 16 2016 |
7662 |
384.57 |
| Mar 16 2016 |
12482 |
388.78 |
| Mar 09 2016 |
7075 |
412.57 |
| Mar 09 2016 |
9671 |
397.85 |
| Mar 09 2016 |
7664 |
384.57 |
| Mar 09 2016 |
12526 |
388.78 |
| Mar 02 2016 |
8099 |
389.53 |
| Mar 02 2016 |
7103 |
412.57 |
| Mar 02 2016 |
9624 |
397.85 |
| Mar 02 2016 |
14059 |
399.89 |
| Feb 24 2016 |
7081 |
412.57 |
| Feb 24 2016 |
9595 |
397.85 |
| Feb 24 2016 |
8117 |
389.53 |
| Feb 24 2016 |
14045 |
399.89 |
| Feb 17 2016 |
9642 |
397.85 |
| Feb 17 2016 |
7148 |
412.57 |
| Feb 17 2016 |
8251 |
389.53 |
| Feb 17 2016 |
14194 |
399.89 |
| Feb 10 2016 |
8251 |
389.53 |
| Feb 10 2016 |
7194 |
412.57 |
| Feb 10 2016 |
9670 |
397.85 |
| Feb 10 2016 |
14202 |
399.89 |
| Feb 03 2016 |
9677 |
397.85 |
| Feb 03 2016 |
7195 |
412.57 |
| Feb 03 2016 |
8287 |
389.53 |
| Feb 03 2016 |
14237 |
399.89 |
| Jan 27 2016 |
9667 |
397.85 |
| Jan 27 2016 |
7195 |
412.57 |
| Jan 27 2016 |
8297 |
389.53 |
| Jan 27 2016 |
14239 |
399.89 |
| Jan 20 2016 |
9693 |
397.85 |
| Jan 20 2016 |
7200 |
412.57 |
| Jan 20 2016 |
8301 |
389.53 |
| Jan 20 2016 |
14245 |
399.89 |
| Jan 13 2016 |
8303 |
389.53 |
| Jan 13 2016 |
9704 |
397.85 |
| Jan 13 2016 |
7200 |
412.57 |
| Jan 13 2016 |
14266 |
399.89 |
| Jan 06 2016 |
7200 |
412.57 |
| Jan 06 2016 |
9715 |
397.85 |
| Jan 06 2016 |
8303 |
389.53 |
| Jan 06 2016 |
14276 |
399.89 |
| Dec 30 2015 |
9715 |
397.85 |
| Dec 30 2015 |
7201 |
412.57 |
| Dec 30 2015 |
8303 |
389.53 |
| Dec 30 2015 |
14268 |
399.89 |
| Dec 23 2015 |
9715 |
397.85 |
| Dec 23 2015 |
7201 |
412.57 |
| Dec 23 2015 |
8303 |
389.53 |
| Dec 23 2015 |
14269 |
399.89 |
| Dec 16 2015 |
7201 |
412.57 |
| Dec 16 2015 |
9715 |
397.85 |
| Dec 16 2015 |
8303 |
389.53 |
| Dec 16 2015 |
14269 |
399.89 |
| Dec 09 2015 |
7201 |
412.57 |
| Dec 09 2015 |
9726 |
397.85 |
| Dec 09 2015 |
8303 |
389.53 |
| Dec 09 2015 |
14272 |
399.89 |
| Dec 02 2015 |
9727 |
397.85 |
| Dec 02 2015 |
7201 |
412.57 |
| Dec 02 2015 |
8304 |
389.53 |
| Dec 02 2015 |
14273 |
399.89 |
| Nov 25 2015 |
8304 |
389.53 |
| Nov 25 2015 |
9727 |
397.85 |
| Nov 25 2015 |
7201 |
412.57 |
| Nov 25 2015 |
14274 |
399.89 |
| Nov 18 2015 |
7201 |
412.57 |
| Nov 18 2015 |
9727 |
397.85 |
| Nov 18 2015 |
8304 |
389.53 |
| Nov 18 2015 |
14274 |
399.89 |
| Nov 11 2015 |
7201 |
412.57 |
| Nov 11 2015 |
9727 |
397.85 |
| Nov 11 2015 |
8296 |
389.53 |
| Nov 11 2015 |
14270 |
399.89 |
| Nov 04 2015 |
8296 |
389.53 |
| Nov 04 2015 |
7201 |
412.57 |
| Nov 04 2015 |
9727 |
397.85 |
| Nov 04 2015 |
14270 |
399.89 |
| Oct 28 2015 |
9712 |
397.85 |
| Oct 28 2015 |
7188 |
412.57 |
| Oct 28 2015 |
8297 |
389.53 |
| Oct 28 2015 |
14254 |
399.89 |
| Oct 21 2015 |
8269 |
389.53 |
| Oct 21 2015 |
7166 |
412.57 |
| Oct 21 2015 |
9727 |
397.85 |
| Oct 21 2015 |
14248 |
399.89 |
| Oct 14 2015 |
8273 |
389.53 |
| Oct 14 2015 |
9734 |
397.85 |
| Oct 14 2015 |
7166 |
412.57 |
| Oct 14 2015 |
14255 |
399.89 |
| Oct 07 2015 |
9717 |
397.85 |
| Oct 07 2015 |
7167 |
412.57 |
| Oct 07 2015 |
8287 |
389.53 |
| Oct 07 2015 |
14260 |
399.89 |
| Sep 30 2015 |
9719 |
397.85 |
| Sep 30 2015 |
7179 |
412.57 |
| Sep 30 2015 |
8293 |
389.53 |
| Sep 30 2015 |
14277 |
399.89 |
| Sep 23 2015 |
7164 |
412.57 |
| Sep 23 2015 |
9722 |
397.85 |
| Sep 23 2015 |
8348 |
389.53 |
| Sep 23 2015 |
14314 |
399.89 |
| Sep 16 2015 |
8271 |
389.53 |
| Sep 16 2015 |
10110 |
401.85 |
| Sep 16 2015 |
7141 |
412.57 |
| Sep 16 2015 |
15102 |
405.67 |
| Sep 09 2015 |
7095 |
412.57 |
| Sep 09 2015 |
10125 |
401.85 |
| Sep 09 2015 |
8234 |
389.53 |
| Sep 09 2015 |
15063 |
405.67 |
| Sep 02 2015 |
6999 |
412.57 |
| Sep 02 2015 |
10040 |
401.85 |
| Sep 02 2015 |
8300 |
389.53 |
| Sep 02 2015 |
15057 |
405.67 |
| Aug 26 2015 |
8417 |
389.53 |
| Aug 26 2015 |
10234 |
401.85 |
| Aug 26 2015 |
7181 |
412.57 |
| Aug 26 2015 |
15225 |
405.67 |
| Aug 19 2015 |
10246 |
401.85 |
| Aug 19 2015 |
7122 |
412.57 |
| Aug 19 2015 |
8607 |
389.53 |
| Aug 19 2015 |
15401 |
405.67 |
| Aug 12 2015 |
10341 |
401.85 |
| Aug 12 2015 |
7177 |
412.57 |
| Aug 12 2015 |
8615 |
389.53 |
| Aug 12 2015 |
15432 |
405.67 |
| Aug 05 2015 |
10326 |
401.85 |
| Aug 05 2015 |
7551 |
419.79 |
| Aug 05 2015 |
9110 |
393.61 |
| Aug 05 2015 |
14835 |
401.46 |
| Jul 29 2015 |
9151 |
393.61 |
| Jul 29 2015 |
11029 |
407.42 |
| Jul 29 2015 |
7090 |
411.9 |
| Jul 29 2015 |
13388 |
390.16 |
| Jul 22 2015 |
11667 |
413.67 |
| Jul 22 2015 |
7154 |
412.28 |
| Jul 22 2015 |
9154 |
393.61 |
| Jul 22 2015 |
12842 |
386.44 |
| Jul 15 2015 |
11783 |
413.67 |
| Jul 15 2015 |
7930 |
423.55 |
| Jul 15 2015 |
9348 |
393.61 |
| Jul 15 2015 |
12561 |
383.53 |
| Jul 08 2015 |
8000 |
423.55 |
| Jul 08 2015 |
11813 |
413.67 |
| Jul 08 2015 |
9396 |
393.61 |
| Jul 08 2015 |
12688 |
383.53 |
| Jul 01 2015 |
11911 |
413.67 |
| Jul 01 2015 |
8079 |
423.55 |
| Jul 01 2015 |
9454 |
393.61 |
| Jul 01 2015 |
12772 |
383.53 |
| Jun 24 2015 |
8063 |
423.55 |
| Jun 24 2015 |
11945 |
413.67 |
| Jun 24 2015 |
9461 |
393.61 |
| Jun 24 2015 |
12824 |
383.53 |
| Jun 17 2015 |
8011 |
423.55 |
| Jun 17 2015 |
12005 |
413.67 |
| Jun 17 2015 |
9461 |
393.61 |
| Jun 17 2015 |
12899 |
383.53 |
| Jun 10 2015 |
9504 |
393.61 |
| Jun 10 2015 |
8044 |
423.55 |
| Jun 10 2015 |
12039 |
413.67 |
| Jun 10 2015 |
12856 |
383.53 |
| Jun 03 2015 |
12039 |
413.67 |
| Jun 03 2015 |
7993 |
423.55 |
| Jun 03 2015 |
13005 |
423.49 |
| Jun 03 2015 |
13498 |
386.44 |
| May 27 2015 |
7879 |
423.55 |
| May 27 2015 |
12011 |
413.67 |
| May 27 2015 |
13622 |
429.71 |
| May 27 2015 |
12723 |
381.73 |
| May 20 2015 |
13721 |
429.71 |
| May 20 2015 |
7868 |
423.55 |
| May 20 2015 |
13285 |
425.56 |
| May 20 2015 |
12867 |
382.26 |
| May 13 2015 |
13251 |
425.56 |
| May 13 2015 |
7883 |
423.55 |
| May 13 2015 |
13863 |
429.71 |
| May 13 2015 |
12946 |
382.26 |
| May 06 2015 |
8521 |
446.85 |
| May 06 2015 |
13720 |
429.71 |
| May 06 2015 |
16474 |
461.65 |
| May 06 2015 |
15475 |
402.37 |
| Apr 29 2015 |
16606 |
461.65 |
| Apr 29 2015 |
8836 |
446.85 |
| Apr 29 2015 |
13900 |
429.71 |
| Apr 29 2015 |
15712 |
402.37 |
| Apr 22 2015 |
13952 |
429.71 |
| Apr 22 2015 |
16664 |
461.65 |
| Apr 22 2015 |
9006 |
446.85 |
| Apr 22 2015 |
15788 |
402.37 |
| Apr 15 2015 |
8900 |
446.85 |
| Apr 15 2015 |
16520 |
461.65 |
| Apr 15 2015 |
13773 |
429.71 |
| Apr 15 2015 |
15718 |
402.37 |
| Apr 08 2015 |
15451 |
443.87 |
| Apr 08 2015 |
16747 |
461.65 |
| Apr 08 2015 |
8919 |
446.85 |
| Apr 08 2015 |
17419 |
413.54 |
| Apr 01 2015 |
8880 |
446.85 |
| Apr 01 2015 |
16905 |
461.65 |
| Apr 01 2015 |
19195 |
475.43 |
| Apr 01 2015 |
19942 |
428.15 |
| Mar 25 2015 |
16727 |
461.65 |
| Mar 25 2015 |
18626 |
475.43 |
| Mar 25 2015 |
8782 |
446.85 |
| Mar 25 2015 |
19363 |
428.15 |
| Mar 18 2015 |
16397 |
461.65 |
| Mar 18 2015 |
8359 |
446.85 |
| Mar 18 2015 |
17896 |
475.43 |
| Mar 18 2015 |
18866 |
428.15 |
| Mar 11 2015 |
18305 |
475.43 |
| Mar 11 2015 |
16550 |
461.65 |
| Mar 11 2015 |
8705 |
446.85 |
| Mar 11 2015 |
19403 |
428.15 |
| Mar 04 2015 |
8847 |
446.85 |
| Mar 04 2015 |
16789 |
461.65 |
| Mar 04 2015 |
18612 |
475.43 |
| Mar 04 2015 |
19622 |
428.15 |
| Feb 25 2015 |
18634 |
475.43 |
| Feb 25 2015 |
8749 |
446.85 |
| Feb 25 2015 |
16679 |
461.65 |
| Feb 25 2015 |
19601 |
428.15 |
| Feb 18 2015 |
18766 |
475.43 |
| Feb 18 2015 |
8815 |
446.85 |
| Feb 18 2015 |
16764 |
461.65 |
| Feb 18 2015 |
19668 |
428.15 |
| Feb 11 2015 |
18761 |
475.43 |
| Feb 11 2015 |
16829 |
461.65 |
| Feb 11 2015 |
8874 |
446.85 |
| Feb 11 2015 |
19682 |
428.15 |
| Feb 04 2015 |
16821 |
461.65 |
| Feb 04 2015 |
8887 |
446.85 |
| Feb 04 2015 |
18811 |
475.43 |
| Feb 04 2015 |
19700 |
428.15 |
| Jan 28 2015 |
8887 |
446.85 |
| Jan 28 2015 |
16868 |
461.65 |
| Jan 28 2015 |
18756 |
475.43 |
| Jan 28 2015 |
19693 |
428.15 |
| Jan 21 2015 |
8898 |
446.85 |
| Jan 21 2015 |
16837 |
461.65 |
| Jan 21 2015 |
18781 |
475.43 |
| Jan 21 2015 |
19710 |
428.15 |
| Jan 14 2015 |
18798 |
475.43 |
| Jan 14 2015 |
8898 |
446.85 |
| Jan 14 2015 |
16826 |
461.65 |
| Jan 14 2015 |
19723 |
428.15 |
| Jan 07 2015 |
18798 |
475.43 |
| Jan 07 2015 |
16800 |
461.65 |
| Jan 07 2015 |
8898 |
446.85 |
| Jan 07 2015 |
19696 |
428.15 |
| Dec 31 2014 |
16802 |
461.65 |
| Dec 31 2014 |
18798 |
475.43 |
| Dec 31 2014 |
8929 |
446.85 |
| Dec 31 2014 |
19705 |
428.15 |
| Dec 24 2014 |
18798 |
475.43 |
| Dec 24 2014 |
16802 |
461.65 |
| Dec 24 2014 |
8929 |
446.85 |
| Dec 24 2014 |
19705 |
428.15 |
| Dec 17 2014 |
8929 |
446.85 |
| Dec 17 2014 |
16785 |
461.65 |
| Dec 17 2014 |
18798 |
475.43 |
| Dec 17 2014 |
19699 |
428.15 |
| Dec 10 2014 |
8929 |
446.85 |
| Dec 10 2014 |
16785 |
461.65 |
| Dec 10 2014 |
18798 |
475.43 |
| Dec 10 2014 |
19699 |
428.15 |
| Dec 03 2014 |
8930 |
446.85 |
| Dec 03 2014 |
16785 |
461.65 |
| Dec 03 2014 |
18798 |
475.43 |
| Dec 03 2014 |
19699 |
428.15 |
| Nov 26 2014 |
18798 |
475.43 |
| Nov 26 2014 |
16785 |
461.65 |
| Nov 26 2014 |
8930 |
446.85 |
| Nov 26 2014 |
19699 |
428.15 |
| Nov 19 2014 |
8929 |
446.85 |
| Nov 19 2014 |
16785 |
461.65 |
| Nov 19 2014 |
18798 |
475.43 |
| Nov 19 2014 |
19698 |
428.15 |
| Nov 12 2014 |
16785 |
461.65 |
| Nov 12 2014 |
8929 |
446.85 |
| Nov 12 2014 |
18798 |
475.43 |
| Nov 12 2014 |
19699 |
428.15 |
| Nov 05 2014 |
18798 |
475.43 |
| Nov 05 2014 |
8929 |
446.85 |
| Nov 05 2014 |
16785 |
461.65 |
| Nov 05 2014 |
19699 |
428.15 |
| Oct 29 2014 |
18792 |
475.43 |
| Oct 29 2014 |
16785 |
461.65 |
| Oct 29 2014 |
8929 |
446.85 |
| Oct 29 2014 |
19696 |
428.15 |
| Oct 22 2014 |
8909 |
446.85 |
| Oct 22 2014 |
16723 |
461.65 |
| Oct 22 2014 |
18742 |
475.43 |
| Oct 22 2014 |
19712 |
428.15 |
| Oct 15 2014 |
18635 |
475.43 |
| Oct 15 2014 |
16703 |
461.65 |
| Oct 15 2014 |
8903 |
446.85 |
| Oct 15 2014 |
19653 |
428.15 |
| Oct 08 2014 |
18656 |
475.43 |
| Oct 08 2014 |
16675 |
461.65 |
| Oct 08 2014 |
8896 |
446.85 |
| Oct 08 2014 |
19633 |
428.15 |
| Oct 01 2014 |
16719 |
461.65 |
| Oct 01 2014 |
8909 |
446.85 |
| Oct 01 2014 |
18660 |
475.43 |
| Oct 01 2014 |
19655 |
428.15 |
| Sep 24 2014 |
8881 |
446.85 |
| Sep 24 2014 |
16654 |
461.65 |
| Sep 24 2014 |
18767 |
475.43 |
| Sep 24 2014 |
19667 |
428.15 |
| Sep 17 2014 |
18595 |
475.43 |
| Sep 17 2014 |
7214 |
413.79 |
| Sep 17 2014 |
18716 |
483.7 |
| Sep 17 2014 |
20616 |
434.63 |
| Sep 10 2014 |
7219 |
413.79 |
| Sep 10 2014 |
18545 |
483.7 |
| Sep 10 2014 |
18593 |
475.43 |
| Sep 10 2014 |
20627 |
434.63 |
| Sep 03 2014 |
7222 |
413.79 |
| Sep 03 2014 |
18511 |
483.7 |
| Sep 03 2014 |
18649 |
475.43 |
| Sep 03 2014 |
20680 |
434.63 |
| Aug 27 2014 |
18650 |
483.7 |
| Aug 27 2014 |
7088 |
413.79 |
| Aug 27 2014 |
18529 |
475.43 |
| Aug 27 2014 |
20721 |
434.63 |
| Aug 20 2014 |
18554 |
475.43 |
| Aug 20 2014 |
18539 |
483.7 |
| Aug 20 2014 |
7072 |
413.79 |
| Aug 20 2014 |
20744 |
434.63 |
| Aug 13 2014 |
7083 |
413.79 |
| Aug 13 2014 |
18629 |
483.7 |
| Aug 13 2014 |
18501 |
475.43 |
| Aug 13 2014 |
20799 |
434.63 |
| Aug 06 2014 |
7038 |
413.79 |
| Aug 06 2014 |
18722 |
483.7 |
| Aug 06 2014 |
18672 |
475.43 |
| Aug 06 2014 |
20880 |
434.63 |
| Jul 30 2014 |
18729 |
475.43 |
| Jul 30 2014 |
23193 |
541.87 |
| Jul 30 2014 |
7149 |
413.79 |
| Jul 30 2014 |
25004 |
461.01 |
| Jul 23 2014 |
24465 |
573.12 |
| Jul 23 2014 |
37237 |
573.12 |
| Jul 16 2014 |
24404 |
573.12 |
| Jul 16 2014 |
37205 |
573.12 |
| Jul 09 2014 |
24589 |
573.12 |
| Jul 09 2014 |
37278 |
573.12 |
| Jul 02 2014 |
24799 |
573.12 |
| Jul 02 2014 |
37571 |
573.12 |
| Jun 25 2014 |
24998 |
573.12 |
| Jun 25 2014 |
37793 |
573.12 |
| Jun 18 2014 |
25164 |
573.12 |
| Jun 18 2014 |
37813 |
573.12 |
| Jun 11 2014 |
25136 |
573.12 |
| Jun 11 2014 |
37952 |
573.12 |
| Jun 04 2014 |
25579 |
573.12 |
| Jun 04 2014 |
38306 |
573.12 |
| May 28 2014 |
26961 |
635.11 |
| May 28 2014 |
40637 |
635.11 |
| May 21 2014 |
27001 |
635.11 |
| May 21 2014 |
40874 |
635.11 |
| May 14 2014 |
27186 |
635.11 |
| May 14 2014 |
41105 |
635.11 |
| May 07 2014 |
26630 |
635.11 |
| May 07 2014 |
40494 |
635.11 |
| Apr 30 2014 |
27529 |
635.11 |
| Apr 30 2014 |
41413 |
635.11 |
| Apr 23 2014 |
27888 |
635.11 |
| Apr 23 2014 |
42057 |
635.11 |
| Apr 16 2014 |
27643 |
635.11 |
| Apr 16 2014 |
41704 |
635.11 |
| Apr 09 2014 |
28070 |
635.11 |
| Apr 09 2014 |
42461 |
635.11 |
| Apr 02 2014 |
28257 |
635.11 |
| Apr 02 2014 |
41685 |
635.11 |
| Mar 26 2014 |
28801 |
635.11 |
| Mar 26 2014 |
41542 |
635.11 |
| Mar 19 2014 |
29006 |
635.11 |
| Mar 19 2014 |
41532 |
635.11 |
| Mar 12 2014 |
28977 |
635.11 |
| Mar 12 2014 |
41478 |
635.11 |
| Mar 05 2014 |
28946 |
635.11 |
| Mar 05 2014 |
41093 |
635.11 |
| Feb 26 2014 |
28942 |
635.11 |
| Feb 26 2014 |
40967 |
635.11 |
| Feb 19 2014 |
28974 |
635.11 |
| Feb 19 2014 |
41001 |
635.11 |
| Feb 12 2014 |
28945 |
635.11 |
| Feb 12 2014 |
40899 |
635.11 |
| Feb 05 2014 |
29185 |
635.11 |
| Feb 05 2014 |
41061 |
635.11 |
| Jan 29 2014 |
29396 |
635.11 |
| Jan 29 2014 |
41045 |
635.11 |
| Jan 22 2014 |
29279 |
635.11 |
| Jan 22 2014 |
40813 |
635.11 |
| Jan 15 2014 |
29375 |
635.11 |
| Jan 15 2014 |
40909 |
635.11 |
| Jan 08 2014 |
29425 |
635.11 |
| Jan 08 2014 |
40831 |
635.11 |
| Jan 01 2014 |
29431 |
635.11 |
| Jan 01 2014 |
40836 |
635.11 |
| Dec 25 2013 |
29431 |
635.11 |
| Dec 25 2013 |
40866 |
635.11 |
| Dec 18 2013 |
29431 |
635.11 |
| Dec 18 2013 |
40866 |
635.11 |
| Dec 11 2013 |
29432 |
635.11 |
| Dec 11 2013 |
40867 |
635.11 |
| Dec 04 2013 |
29434 |
635.11 |
| Dec 04 2013 |
40870 |
635.11 |
| Nov 27 2013 |
29434 |
635.11 |
| Nov 27 2013 |
40870 |
635.11 |
| Nov 20 2013 |
29434 |
635.11 |
| Nov 20 2013 |
40871 |
635.11 |
| Nov 13 2013 |
29436 |
635.11 |
| Nov 13 2013 |
40872 |
635.11 |
| Nov 06 2013 |
29437 |
635.11 |
| Nov 06 2013 |
40873 |
635.11 |
| Oct 30 2013 |
29435 |
635.11 |
| Oct 30 2013 |
40871 |
635.11 |
| Oct 23 2013 |
29436 |
635.11 |
| Oct 23 2013 |
40865 |
635.11 |
| Oct 16 2013 |
29359 |
635.11 |
| Oct 16 2013 |
40772 |
635.11 |
| Oct 09 2013 |
29291 |
635.11 |
| Oct 09 2013 |
40327 |
635.11 |
| Oct 02 2013 |
29273 |
635.11 |
| Oct 02 2013 |
40515 |
635.11 |
| Sep 25 2013 |
29173 |
635.11 |
| Sep 25 2013 |
40477 |
635.11 |
| Sep 18 2013 |
29031 |
635.11 |
| Sep 18 2013 |
40106 |
635.11 |
| Sep 11 2013 |
28811 |
635.11 |
| Sep 11 2013 |
39820 |
635.11 |
