| Jul 13 2018 |
15755 |
515.6 |
| Jul 13 2018 |
21727 |
515.6 |
| Jul 06 2018 |
15585 |
515.6 |
| Jul 06 2018 |
21531 |
515.6 |
| Jun 29 2018 |
15591 |
515.6 |
| Jun 29 2018 |
21504 |
515.6 |
| Jun 22 2018 |
15867 |
515.6 |
| Jun 22 2018 |
21854 |
515.6 |
| Jun 15 2018 |
15970 |
515.6 |
| Jun 15 2018 |
21908 |
515.6 |
| Jun 08 2018 |
16060 |
515.6 |
| Jun 08 2018 |
22109 |
515.6 |
| Jun 01 2018 |
16477 |
515.6 |
| Jun 01 2018 |
22514 |
515.6 |
| May 25 2018 |
16532 |
515.6 |
| May 25 2018 |
22677 |
515.6 |
| May 18 2018 |
16659 |
515.6 |
| May 18 2018 |
22742 |
515.6 |
| May 11 2018 |
16708 |
515.6 |
| May 11 2018 |
22866 |
515.6 |
| May 04 2018 |
17016 |
515.6 |
| May 04 2018 |
23074 |
515.6 |
| Apr 27 2018 |
16891 |
515.6 |
| Apr 27 2018 |
22984 |
515.6 |
| Apr 20 2018 |
16913 |
515.6 |
| Apr 20 2018 |
23136 |
515.6 |
| Apr 13 2018 |
16727 |
515.6 |
| Apr 13 2018 |
23014 |
515.6 |
| Apr 06 2018 |
17072 |
515.6 |
| Apr 06 2018 |
23112 |
515.6 |
| Mar 30 2018 |
17480 |
515.6 |
| Mar 30 2018 |
23454 |
515.6 |
| Mar 23 2018 |
17699 |
515.6 |
| Mar 23 2018 |
23661 |
515.6 |
| Mar 16 2018 |
17566 |
515.6 |
| Mar 16 2018 |
23639 |
515.6 |
| Mar 09 2018 |
17489 |
515.6 |
| Mar 09 2018 |
23604 |
515.6 |
| Mar 02 2018 |
17569 |
515.6 |
| Mar 02 2018 |
23865 |
515.6 |
| Feb 23 2018 |
17733 |
515.6 |
| Feb 23 2018 |
24040 |
515.6 |
| Feb 16 2018 |
17783 |
515.6 |
| Feb 16 2018 |
24034 |
515.6 |
| Feb 09 2018 |
17548 |
515.6 |
| Feb 09 2018 |
23764 |
515.6 |
| Feb 02 2018 |
17439 |
515.6 |
| Feb 02 2018 |
23652 |
515.6 |
| Jan 26 2018 |
17521 |
515.6 |
| Jan 26 2018 |
23718 |
515.6 |
| Jan 19 2018 |
17524 |
515.6 |
| Jan 19 2018 |
23719 |
515.6 |
| Jan 12 2018 |
17559 |
515.6 |
| Jan 12 2018 |
23726 |
515.6 |
| Jan 05 2018 |
17559 |
515.6 |
| Jan 05 2018 |
23751 |
515.6 |
| Dec 29 2017 |
17559 |
515.6 |
| Dec 29 2017 |
23751 |
515.6 |
| Dec 22 2017 |
17559 |
515.6 |
| Dec 22 2017 |
23753 |
515.6 |
| Dec 15 2017 |
17559 |
515.6 |
| Dec 15 2017 |
23743 |
515.6 |
| Dec 08 2017 |
17559 |
515.6 |
| Dec 08 2017 |
23743 |
515.6 |
| Dec 01 2017 |
17559 |
515.6 |
| Dec 01 2017 |
23743 |
515.6 |
| Nov 24 2017 |
17559 |
515.6 |
| Nov 24 2017 |
23743 |
515.6 |
| Nov 17 2017 |
17560 |
515.6 |
| Nov 17 2017 |
23744 |
515.6 |
| Nov 10 2017 |
17589 |
515.6 |
| Nov 10 2017 |
23762 |
515.6 |
| Nov 03 2017 |
17589 |
515.6 |
| Nov 03 2017 |
23763 |
515.6 |
| Oct 27 2017 |
17610 |
515.6 |
| Oct 27 2017 |
23797 |
515.6 |
| Oct 20 2017 |
17515 |
515.6 |
| Oct 20 2017 |
23739 |
515.6 |
| Oct 13 2017 |
17564 |
515.6 |
| Oct 13 2017 |
23772 |
515.6 |
| Oct 06 2017 |
17554 |
515.6 |
| Oct 06 2017 |
23759 |
515.6 |
| Sep 29 2017 |
17552 |
515.6 |
| Sep 29 2017 |
23671 |
515.6 |
| Sep 22 2017 |
17806 |
515.6 |
| Sep 22 2017 |
23917 |
515.6 |
| Sep 15 2017 |
17786 |
515.6 |
| Sep 15 2017 |
23988 |
515.6 |
| Sep 08 2017 |
17705 |
515.6 |
| Sep 08 2017 |
24102 |
515.6 |
| Sep 01 2017 |
17762 |
515.6 |
| Sep 01 2017 |
24227 |
515.6 |
| Aug 25 2017 |
18109 |
515.6 |
| Aug 25 2017 |
24594 |
515.6 |
| Aug 18 2017 |
18177 |
515.6 |
| Aug 18 2017 |
24685 |
515.6 |
| Aug 11 2017 |
18261 |
515.6 |
| Aug 11 2017 |
24746 |
515.6 |
| Aug 04 2017 |
18369 |
515.6 |
| Aug 04 2017 |
25008 |
515.6 |
| Jul 28 2017 |
18502 |
515.6 |
| Jul 28 2017 |
25166 |
515.6 |
| Jul 22 2016 |
13045 |
447.61 |
| Jul 22 2016 |
19371 |
447.61 |
| Jun 22 2016 |
13272 |
447.61 |
| Jun 22 2016 |
20404 |
447.61 |
| Jun 15 2016 |
13452 |
447.61 |
| Jun 15 2016 |
20603 |
447.61 |
| Jun 08 2016 |
13486 |
447.61 |
| Jun 08 2016 |
20676 |
447.61 |
| Jun 01 2016 |
13564 |
447.61 |
| Jun 01 2016 |
20936 |
447.61 |
| May 25 2016 |
19823 |
508.98 |
| May 25 2016 |
29460 |
508.98 |
| May 18 2016 |
19923 |
508.98 |
| May 18 2016 |
29707 |
508.98 |
| May 11 2016 |
19986 |
508.98 |
| May 11 2016 |
29734 |
508.98 |
| May 04 2016 |
19873 |
508.98 |
| May 04 2016 |
29611 |
508.98 |
| Apr 27 2016 |
18833 |
494.92 |
| Apr 27 2016 |
28157 |
494.92 |
| Apr 20 2016 |
18977 |
497.82 |
| Apr 20 2016 |
28489 |
497.82 |
| Apr 13 2016 |
19367 |
497.82 |
| Apr 13 2016 |
28441 |
497.82 |
| Apr 06 2016 |
18714 |
486.58 |
| Apr 06 2016 |
27254 |
486.58 |
| Mar 30 2016 |
15874 |
461.4 |
| Mar 30 2016 |
23390 |
461.4 |
| Mar 23 2016 |
13455 |
437.57 |
| Mar 23 2016 |
19917 |
437.57 |
| Mar 16 2016 |
13549 |
437.57 |
| Mar 16 2016 |
19851 |
437.57 |
| Mar 09 2016 |
13635 |
437.57 |
| Mar 09 2016 |
19906 |
437.57 |
| Mar 02 2016 |
13473 |
437.57 |
| Mar 02 2016 |
19791 |
437.57 |
| Feb 24 2016 |
13474 |
437.57 |
| Feb 24 2016 |
19740 |
437.57 |
| Feb 17 2016 |
13641 |
437.57 |
| Feb 17 2016 |
19940 |
437.57 |
| Feb 10 2016 |
13572 |
437.57 |
| Feb 10 2016 |
19887 |
437.57 |
| Feb 03 2016 |
13559 |
437.57 |
| Feb 03 2016 |
19889 |
437.57 |
| Jan 27 2016 |
13590 |
437.57 |
| Jan 27 2016 |
19891 |
437.57 |
| Jan 20 2016 |
13589 |
437.57 |
| Jan 20 2016 |
19900 |
437.57 |
| Jan 13 2016 |
13602 |
437.57 |
| Jan 13 2016 |
19921 |
437.57 |
| Jan 06 2016 |
13602 |
437.57 |
| Jan 06 2016 |
19928 |
437.57 |
| Dec 30 2015 |
13602 |
437.57 |
| Dec 30 2015 |
19923 |
437.57 |
| Dec 23 2015 |
13600 |
437.57 |
| Dec 23 2015 |
19924 |
437.57 |
| Dec 16 2015 |
13600 |
437.57 |
| Dec 16 2015 |
19924 |
437.57 |
| Dec 09 2015 |
13599 |
437.57 |
| Dec 09 2015 |
19928 |
437.57 |
| Dec 02 2015 |
13600 |
437.57 |
| Dec 02 2015 |
19929 |
437.57 |
| Nov 25 2015 |
13600 |
437.57 |
| Nov 25 2015 |
19930 |
437.57 |
| Nov 18 2015 |
13599 |
437.57 |
| Nov 18 2015 |
19930 |
437.57 |
| Nov 11 2015 |
13582 |
437.57 |
| Nov 11 2015 |
19917 |
437.57 |
| Nov 04 2015 |
13582 |
437.57 |
| Nov 04 2015 |
19917 |
437.57 |
| Oct 28 2015 |
13584 |
437.57 |
| Oct 28 2015 |
19885 |
437.57 |
| Oct 21 2015 |
13538 |
437.57 |
| Oct 21 2015 |
19864 |
437.57 |
| Oct 14 2015 |
13534 |
437.57 |
| Oct 14 2015 |
19869 |
437.57 |
| Oct 07 2015 |
13564 |
437.57 |
| Oct 07 2015 |
19876 |
437.57 |
| Sep 30 2015 |
13575 |
437.57 |
| Sep 30 2015 |
19893 |
437.57 |
| Sep 23 2015 |
13646 |
437.57 |
| Sep 23 2015 |
19944 |
437.57 |
| Sep 16 2015 |
13521 |
437.57 |
| Sep 16 2015 |
19852 |
437.57 |
| Sep 09 2015 |
13479 |
437.57 |
| Sep 09 2015 |
19825 |
437.57 |
| Sep 02 2015 |
13553 |
437.57 |
| Sep 02 2015 |
19804 |
437.57 |
| Aug 26 2015 |
13698 |
437.57 |
| Aug 26 2015 |
19970 |
437.57 |
| Aug 19 2015 |
13907 |
437.57 |
| Aug 19 2015 |
20160 |
437.57 |
| Aug 12 2015 |
13886 |
437.57 |
| Aug 12 2015 |
20235 |
437.57 |
| Aug 05 2015 |
13948 |
437.57 |
| Aug 05 2015 |
20211 |
437.57 |
| Jul 29 2015 |
13952 |
437.57 |
| Jul 29 2015 |
20427 |
437.57 |
| Jul 22 2015 |
15407 |
449.93 |
| Jul 22 2015 |
22333 |
449.93 |
| Jul 15 2015 |
15707 |
449.93 |
| Jul 15 2015 |
22510 |
449.93 |
| Jul 08 2015 |
15812 |
449.93 |
| Jul 08 2015 |
22681 |
449.93 |
| Jul 01 2015 |
15901 |
449.93 |
| Jul 01 2015 |
22795 |
449.93 |
| Jun 24 2015 |
15935 |
449.93 |
| Jun 24 2015 |
22903 |
449.93 |
| Jun 17 2015 |
17179 |
461.49 |
| Jun 17 2015 |
24724 |
461.49 |
| Jun 10 2015 |
17349 |
461.49 |
| Jun 10 2015 |
24738 |
461.49 |
| Jun 03 2015 |
20724 |
492.51 |
| Jun 03 2015 |
29290 |
492.51 |
| May 27 2015 |
21834 |
506.26 |
| May 27 2015 |
30787 |
506.26 |
| May 20 2015 |
21917 |
506.26 |
| May 20 2015 |
30807 |
506.26 |
| May 13 2015 |
22193 |
506.26 |
| May 13 2015 |
30896 |
506.26 |
| May 06 2015 |
21970 |
506.26 |
| May 06 2015 |
30504 |
506.26 |
| Apr 29 2015 |
22151 |
505.2 |
| Apr 29 2015 |
30608 |
505.2 |
| Apr 22 2015 |
14838 |
436.9 |
| Apr 22 2015 |
20992 |
436.9 |
| Apr 15 2015 |
14618 |
436.9 |
| Apr 15 2015 |
20785 |
436.9 |
| Apr 08 2015 |
9392 |
390.29 |
| Apr 08 2015 |
14032 |
390.29 |
| Jul 23 2014 |
12282 |
416.25 |
| Jul 23 2014 |
18217 |
416.25 |
| Jul 16 2014 |
12277 |
416.25 |
| Jul 16 2014 |
18235 |
416.25 |
| Jul 09 2014 |
12382 |
416.25 |
| Jul 09 2014 |
18198 |
416.25 |
| Jul 02 2014 |
12507 |
416.25 |
| Jul 02 2014 |
18384 |
416.25 |
| Jun 25 2014 |
12623 |
416.25 |
| Jun 25 2014 |
18412 |
416.25 |
| Jun 18 2014 |
12716 |
416.25 |
| Jun 18 2014 |
18416 |
416.25 |
| Jun 11 2014 |
12725 |
416.25 |
| Jun 11 2014 |
18596 |
416.25 |
| Jun 04 2014 |
12967 |
416.25 |
| Jun 04 2014 |
18775 |
416.25 |
| May 28 2014 |
13064 |
417.05 |
| May 28 2014 |
18848 |
417.05 |
| May 21 2014 |
13135 |
417.05 |
| May 21 2014 |
18922 |
417.05 |
| May 14 2014 |
13212 |
417.05 |
| May 14 2014 |
19021 |
417.05 |
| May 07 2014 |
13034 |
417.05 |
| May 07 2014 |
18742 |
417.05 |
| Apr 30 2014 |
13490 |
417.05 |
| Apr 30 2014 |
19232 |
417.05 |
| Apr 23 2014 |
13630 |
417.05 |
| Apr 23 2014 |
19501 |
417.05 |
| Apr 16 2014 |
13543 |
417.05 |
| Apr 16 2014 |
19392 |
417.05 |
| Apr 09 2014 |
13691 |
417.05 |
| Apr 09 2014 |
19708 |
417.05 |
| Apr 02 2014 |
13825 |
417.05 |
| Apr 02 2014 |
19333 |
417.05 |
| Mar 26 2014 |
14100 |
417.05 |
| Mar 26 2014 |
19317 |
417.05 |
| Mar 19 2014 |
14171 |
417.05 |
| Mar 19 2014 |
19292 |
417.05 |
| Mar 12 2014 |
14178 |
417.05 |
| Mar 12 2014 |
19352 |
417.05 |
| Mar 05 2014 |
14211 |
417.05 |
| Mar 05 2014 |
19266 |
417.05 |
| Feb 26 2014 |
14215 |
417.05 |
| Feb 26 2014 |
19270 |
417.05 |
| Feb 19 2014 |
14235 |
417.05 |
| Feb 19 2014 |
19306 |
417.05 |
| Feb 12 2014 |
14249 |
417.05 |
| Feb 12 2014 |
19244 |
417.05 |
| Feb 05 2014 |
14347 |
417.05 |
| Feb 05 2014 |
19319 |
417.05 |
| Jan 29 2014 |
14431 |
417.05 |
| Jan 29 2014 |
19337 |
417.05 |
| Jan 22 2014 |
14393 |
417.05 |
| Jan 22 2014 |
19265 |
417.05 |
| Jan 15 2014 |
14423 |
417.05 |
| Jan 15 2014 |
19298 |
417.05 |
| Jan 08 2014 |
14440 |
417.05 |
| Jan 08 2014 |
19243 |
417.05 |
| Jan 01 2014 |
14443 |
417.05 |
| Jan 01 2014 |
19245 |
417.05 |
| Dec 25 2013 |
14443 |
417.05 |
| Dec 25 2013 |
19252 |
417.05 |
| Dec 18 2013 |
14443 |
417.05 |
| Dec 18 2013 |
19252 |
417.05 |
| Dec 11 2013 |
14443 |
417.05 |
| Dec 11 2013 |
19253 |
417.05 |
| Dec 04 2013 |
14443 |
417.05 |
| Dec 04 2013 |
19254 |
417.05 |
| Nov 27 2013 |
14443 |
417.05 |
| Nov 27 2013 |
19254 |
417.05 |
| Nov 20 2013 |
14443 |
417.05 |
| Nov 20 2013 |
19255 |
417.05 |
| Nov 13 2013 |
14444 |
417.05 |
| Nov 13 2013 |
19255 |
417.05 |
| Nov 06 2013 |
14445 |
417.05 |
| Nov 06 2013 |
19255 |
417.05 |
| Oct 30 2013 |
14443 |
417.05 |
| Oct 30 2013 |
19253 |
417.05 |
| Oct 23 2013 |
14444 |
417.05 |
| Oct 23 2013 |
19251 |
417.05 |
| Oct 16 2013 |
14421 |
417.05 |
| Oct 16 2013 |
19237 |
417.05 |
| Oct 09 2013 |
14328 |
416.25 |
| Oct 09 2013 |
19005 |
416.25 |
| Oct 02 2013 |
14318 |
416.25 |
| Oct 02 2013 |
19037 |
416.25 |
| Sep 25 2013 |
14233 |
416.25 |
| Sep 25 2013 |
18992 |
416.25 |
| Sep 18 2013 |
14169 |
416.25 |
| Sep 18 2013 |
18844 |
416.25 |
| Sep 11 2013 |
14082 |
416.25 |
| Sep 11 2013 |
18733 |
416.25 |
