| Apr 03 2024 |
205 |
217.96 |
| Apr 03 2024 |
322 |
217.96 |
| Mar 27 2024 |
204 |
217.96 |
| Mar 27 2024 |
336 |
217.96 |
| Mar 21 2024 |
208 |
217.96 |
| Mar 21 2024 |
335 |
217.96 |
| Mar 14 2024 |
208 |
217.96 |
| Mar 14 2024 |
352 |
217.96 |
| Mar 07 2024 |
208 |
217.96 |
| Mar 07 2024 |
348 |
217.96 |
| Feb 29 2024 |
208 |
217.96 |
| Feb 29 2024 |
340 |
217.96 |
| Feb 22 2024 |
208 |
217.96 |
| Feb 22 2024 |
347 |
217.96 |
| Feb 15 2024 |
209 |
217.96 |
| Feb 15 2024 |
351 |
217.96 |
| Feb 08 2024 |
209 |
217.96 |
| Feb 08 2024 |
357 |
217.96 |
| Feb 01 2024 |
208 |
217.96 |
| Feb 01 2024 |
340 |
217.96 |
| Jan 25 2024 |
201 |
217.96 |
| Jan 25 2024 |
333 |
217.96 |
| Jan 18 2024 |
201 |
217.96 |
| Jan 18 2024 |
333 |
217.96 |
| Jan 11 2024 |
201 |
217.96 |
| Jan 11 2024 |
333 |
217.96 |
| Jan 04 2024 |
200 |
217.96 |
| Jan 04 2024 |
334 |
217.96 |
| Dec 28 2023 |
200 |
217.96 |
| Dec 28 2023 |
334 |
217.96 |
| Dec 21 2023 |
200 |
217.96 |
| Dec 21 2023 |
334 |
217.96 |
| Dec 14 2023 |
200 |
217.96 |
| Dec 14 2023 |
330 |
217.96 |
| Dec 07 2023 |
200 |
217.96 |
| Dec 07 2023 |
330 |
217.96 |
| Nov 30 2023 |
200 |
217.96 |
| Nov 30 2023 |
332 |
217.96 |
| Nov 23 2023 |
200 |
217.96 |
| Nov 23 2023 |
321 |
217.96 |
| Nov 16 2023 |
201 |
217.96 |
| Nov 16 2023 |
310 |
217.96 |
| Nov 09 2023 |
201 |
217.96 |
| Nov 09 2023 |
312 |
217.96 |
| Nov 02 2023 |
201 |
217.96 |
| Nov 02 2023 |
312 |
217.96 |
| Oct 26 2023 |
203 |
217.96 |
| Oct 26 2023 |
312 |
217.96 |
| Oct 19 2023 |
198 |
217.96 |
| Oct 19 2023 |
302 |
217.96 |
| Oct 12 2023 |
197 |
217.96 |
| Oct 12 2023 |
301 |
217.96 |
| Oct 05 2023 |
198 |
217.96 |
| Oct 05 2023 |
309 |
217.96 |
| Sep 28 2023 |
205 |
217.96 |
| Sep 28 2023 |
312 |
217.96 |
| Sep 21 2023 |
196 |
217.96 |
| Sep 21 2023 |
299 |
217.96 |
| Sep 14 2023 |
205 |
217.96 |
| Sep 14 2023 |
308 |
217.96 |
| Sep 07 2023 |
217 |
217.96 |
| Sep 07 2023 |
320 |
217.96 |
| Aug 31 2023 |
226 |
217.96 |
| Aug 31 2023 |
332 |
217.96 |
| Aug 24 2023 |
277 |
217.96 |
| Aug 24 2023 |
344 |
217.96 |
| Aug 17 2023 |
303 |
217.96 |
| Aug 17 2023 |
357 |
217.96 |
| Aug 10 2023 |
308 |
217.96 |
| Aug 10 2023 |
361 |
217.96 |
| Aug 03 2023 |
308 |
217.96 |
| Aug 03 2023 |
367 |
217.96 |
| Jul 27 2023 |
325 |
217.96 |
| Jul 27 2023 |
386 |
217.96 |
| Jul 20 2023 |
337 |
217.96 |
| Jul 20 2023 |
360 |
217.96 |
| Jul 13 2023 |
349 |
217.96 |
| Jul 13 2023 |
368 |
217.96 |
| Jul 06 2023 |
364 |
217.96 |
| Jul 06 2023 |
374 |
217.96 |
| Jun 29 2023 |
366 |
217.96 |
| Jun 29 2023 |
376 |
217.96 |
| Jun 22 2023 |
372 |
217.96 |
| Jun 22 2023 |
384 |
217.96 |
| Jun 15 2023 |
373 |
217.96 |
| Jun 15 2023 |
397 |
217.96 |
| Jun 08 2023 |
385 |
217.96 |
| Jun 08 2023 |
417 |
217.96 |
| Jun 01 2023 |
375 |
217.96 |
| Jun 01 2023 |
399 |
217.96 |
| May 25 2023 |
378 |
217.96 |
| May 25 2023 |
402 |
217.96 |
| May 18 2023 |
370 |
217.96 |
| May 18 2023 |
392 |
217.96 |
| May 11 2023 |
352 |
217.96 |
| May 11 2023 |
393 |
217.96 |
| May 04 2023 |
353 |
217.96 |
| May 04 2023 |
392 |
217.96 |
| Apr 27 2023 |
361 |
217.96 |
| Apr 27 2023 |
392 |
217.96 |
| Apr 20 2023 |
352 |
217.96 |
| Apr 20 2023 |
342 |
217.96 |
| Apr 13 2023 |
349 |
217.96 |
| Apr 13 2023 |
338 |
217.96 |
| Apr 06 2023 |
350 |
217.96 |
| Apr 06 2023 |
344 |
217.96 |
| Mar 30 2023 |
353 |
217.96 |
| Mar 30 2023 |
342 |
217.96 |
| Mar 23 2023 |
361 |
217.96 |
| Mar 23 2023 |
341 |
217.96 |
| Mar 16 2023 |
357 |
217.96 |
| Mar 16 2023 |
336 |
217.96 |
| Mar 09 2023 |
357 |
217.96 |
| Mar 09 2023 |
333 |
217.96 |
| Mar 02 2023 |
361 |
217.96 |
| Mar 02 2023 |
337 |
217.96 |
| Feb 23 2023 |
361 |
217.96 |
| Feb 23 2023 |
336 |
217.96 |
| Feb 16 2023 |
359 |
217.96 |
| Feb 16 2023 |
340 |
217.96 |
| Feb 09 2023 |
359 |
217.96 |
| Feb 09 2023 |
340 |
217.96 |
| Feb 02 2023 |
358 |
217.96 |
| Feb 02 2023 |
333 |
217.96 |
| Jan 26 2023 |
358 |
217.96 |
| Jan 26 2023 |
334 |
217.96 |
| Jan 19 2023 |
361 |
217.96 |
| Jan 19 2023 |
333 |
217.96 |
| Jan 12 2023 |
361 |
217.96 |
| Jan 12 2023 |
333 |
217.96 |
| Jan 05 2023 |
361 |
217.96 |
| Jan 05 2023 |
333 |
217.96 |
| Dec 29 2022 |
361 |
217.96 |
| Dec 29 2022 |
333 |
217.96 |
| Dec 22 2022 |
361 |
217.96 |
| Dec 22 2022 |
333 |
217.96 |
| Dec 15 2022 |
361 |
217.96 |
| Dec 15 2022 |
333 |
217.96 |
| Dec 08 2022 |
361 |
217.96 |
| Dec 08 2022 |
333 |
217.96 |
| Dec 01 2022 |
361 |
217.96 |
| Dec 01 2022 |
333 |
217.96 |
| Nov 24 2022 |
361 |
217.96 |
| Nov 24 2022 |
333 |
217.96 |
| Nov 17 2022 |
360 |
217.96 |
| Nov 17 2022 |
332 |
217.96 |
| Nov 10 2022 |
361 |
217.96 |
| Nov 10 2022 |
332 |
217.96 |
| Nov 03 2022 |
362 |
217.96 |
| Nov 03 2022 |
332 |
217.96 |
| Oct 27 2022 |
362 |
217.96 |
| Oct 27 2022 |
332 |
217.96 |
| Oct 20 2022 |
362 |
217.96 |
| Oct 20 2022 |
335 |
217.96 |
| Oct 13 2022 |
362 |
217.96 |
| Oct 13 2022 |
334 |
217.96 |
| Oct 06 2022 |
360 |
217.96 |
| Oct 06 2022 |
334 |
217.96 |
| Sep 29 2022 |
364 |
217.96 |
| Sep 29 2022 |
335 |
217.96 |
| Sep 22 2022 |
364 |
217.96 |
| Sep 22 2022 |
334 |
217.96 |
| Sep 15 2022 |
363 |
217.96 |
| Sep 15 2022 |
333 |
217.96 |
| Sep 08 2022 |
367 |
217.96 |
| Sep 08 2022 |
334 |
217.96 |
| Sep 01 2022 |
355 |
217.96 |
| Sep 01 2022 |
333 |
217.96 |
| Aug 25 2022 |
351 |
217.96 |
| Aug 25 2022 |
334 |
217.96 |
| Aug 18 2022 |
351 |
217.96 |
| Aug 18 2022 |
334 |
217.96 |
| Aug 11 2022 |
351 |
217.96 |
| Aug 11 2022 |
332 |
217.96 |
| Aug 04 2022 |
348 |
217.96 |
| Aug 04 2022 |
329 |
217.96 |
| Jul 28 2022 |
349 |
217.96 |
| Jul 28 2022 |
330 |
217.96 |
| Jul 21 2022 |
353 |
217.96 |
| Jul 21 2022 |
336 |
217.96 |
| Jul 14 2022 |
353 |
217.96 |
| Jul 14 2022 |
338 |
217.96 |
| Jul 07 2022 |
353 |
217.96 |
| Jul 07 2022 |
339 |
217.96 |
| Jun 30 2022 |
356 |
217.96 |
| Jun 30 2022 |
341 |
217.96 |
| Jun 23 2022 |
356 |
217.96 |
| Jun 23 2022 |
342 |
217.96 |
| Jun 16 2022 |
370 |
217.96 |
| Jun 16 2022 |
352 |
217.96 |
| Jun 09 2022 |
369 |
217.96 |
| Jun 09 2022 |
362 |
217.96 |
| Jun 02 2022 |
383 |
217.96 |
| Jun 02 2022 |
368 |
217.96 |
| May 26 2022 |
381 |
217.96 |
| May 26 2022 |
368 |
217.96 |
| May 19 2022 |
386 |
217.96 |
| May 19 2022 |
370 |
217.96 |
| May 12 2022 |
387 |
217.96 |
| May 12 2022 |
364 |
217.96 |
| May 05 2022 |
386 |
217.96 |
| May 05 2022 |
348 |
217.96 |
| Apr 28 2022 |
391 |
217.96 |
| Apr 28 2022 |
427 |
217.96 |
| Apr 21 2022 |
372 |
217.96 |
| Apr 21 2022 |
359 |
217.96 |
| Apr 14 2022 |
374 |
217.96 |
| Apr 14 2022 |
360 |
217.96 |
| May 25 2018 |
12871 |
470.11 |
| May 25 2018 |
17462 |
470.11 |
| May 18 2018 |
12866 |
470.11 |
| May 18 2018 |
17523 |
470.11 |
| May 11 2018 |
12822 |
470.11 |
| May 11 2018 |
17661 |
470.11 |
| May 04 2018 |
13012 |
470.11 |
| May 04 2018 |
17835 |
470.11 |
| Apr 27 2018 |
13028 |
470.11 |
| Apr 27 2018 |
17734 |
470.11 |
| Apr 20 2018 |
13172 |
470.11 |
| Apr 20 2018 |
17837 |
470.11 |
| Apr 13 2018 |
13138 |
470.11 |
| Apr 13 2018 |
17768 |
470.11 |
| Apr 06 2018 |
13048 |
470.11 |
| Apr 06 2018 |
17851 |
470.11 |
| Mar 30 2018 |
13161 |
470.11 |
| Mar 30 2018 |
18101 |
470.11 |
| Mar 23 2018 |
13171 |
470.11 |
| Mar 23 2018 |
18278 |
470.11 |
| Mar 16 2018 |
13192 |
470.11 |
| Mar 16 2018 |
18223 |
470.11 |
| Mar 09 2018 |
13092 |
470.11 |
| Mar 09 2018 |
18188 |
470.11 |
| Mar 02 2018 |
13210 |
470.11 |
| Mar 02 2018 |
18446 |
470.11 |
| Feb 23 2018 |
13336 |
470.11 |
| Feb 23 2018 |
18608 |
470.11 |
| Feb 16 2018 |
13291 |
470.11 |
| Feb 16 2018 |
18575 |
470.11 |
| Feb 09 2018 |
13316 |
470.11 |
| Feb 09 2018 |
18395 |
470.11 |
| Feb 02 2018 |
13262 |
470.11 |
| Feb 02 2018 |
18308 |
470.11 |
| Jan 26 2018 |
13290 |
470.11 |
| Jan 26 2018 |
18342 |
470.11 |
| Jan 19 2018 |
13292 |
470.11 |
| Jan 19 2018 |
18346 |
470.11 |
| Jan 12 2018 |
13268 |
470.11 |
| Jan 12 2018 |
18342 |
470.11 |
| Jan 05 2018 |
13302 |
470.11 |
| Jan 05 2018 |
18369 |
470.11 |
| Dec 29 2017 |
13303 |
470.11 |
| Dec 29 2017 |
18369 |
470.11 |
| Dec 22 2017 |
13305 |
470.11 |
| Dec 22 2017 |
18371 |
470.11 |
| Dec 15 2017 |
13297 |
470.11 |
| Dec 15 2017 |
18365 |
470.11 |
| Dec 08 2017 |
13297 |
470.11 |
| Dec 08 2017 |
18365 |
470.11 |
| Dec 01 2017 |
13297 |
470.11 |
| Dec 01 2017 |
18365 |
470.11 |
| Nov 24 2017 |
13297 |
470.11 |
| Nov 24 2017 |
18365 |
470.11 |
| Nov 17 2017 |
13297 |
470.11 |
| Nov 17 2017 |
18366 |
470.11 |
| Nov 10 2017 |
13297 |
470.11 |
| Nov 10 2017 |
18375 |
470.11 |
| Nov 03 2017 |
13298 |
470.11 |
| Nov 03 2017 |
18376 |
470.11 |
| Oct 27 2017 |
13298 |
470.11 |
| Oct 27 2017 |
18411 |
470.11 |
| Oct 20 2017 |
13313 |
470.11 |
| Oct 20 2017 |
18346 |
470.11 |
| Oct 13 2017 |
13313 |
470.11 |
| Oct 13 2017 |
18372 |
470.11 |
| Oct 06 2017 |
13302 |
470.11 |
| Oct 06 2017 |
18366 |
470.11 |
| Sep 29 2017 |
13317 |
470.11 |
| Sep 29 2017 |
18279 |
470.11 |
| Sep 22 2017 |
13311 |
470.11 |
| Sep 22 2017 |
18453 |
470.11 |
| Sep 15 2017 |
13394 |
470.11 |
| Sep 15 2017 |
18526 |
470.11 |
| Sep 08 2017 |
13416 |
470.11 |
| Sep 08 2017 |
18652 |
470.11 |
| Sep 01 2017 |
13573 |
470.11 |
| Sep 01 2017 |
18716 |
470.11 |
| Aug 25 2017 |
13608 |
470.11 |
| Aug 25 2017 |
19084 |
470.11 |
| Aug 18 2017 |
13640 |
470.11 |
| Aug 18 2017 |
19193 |
470.11 |
| Aug 11 2017 |
13579 |
470.11 |
| Aug 11 2017 |
19227 |
470.11 |
| Aug 04 2017 |
13714 |
470.11 |
| Aug 04 2017 |
19414 |
470.11 |
| Jul 28 2017 |
13756 |
470.11 |
| Jul 28 2017 |
19535 |
470.11 |
| Jul 21 2017 |
13849 |
470.11 |
| Jul 21 2017 |
19655 |
470.11 |
| Jul 14 2017 |
13948 |
470.11 |
| Jul 14 2017 |
19729 |
470.11 |
| Jul 07 2017 |
14018 |
470.11 |
| Jul 07 2017 |
19789 |
470.11 |
| Jun 30 2017 |
14118 |
470.11 |
| Jun 30 2017 |
19865 |
470.11 |
| Jun 23 2017 |
15192 |
470.11 |
| Jun 23 2017 |
19994 |
470.11 |
| Jun 16 2017 |
15267 |
470.11 |
| Jun 16 2017 |
20008 |
470.11 |
| Jun 09 2017 |
15334 |
470.11 |
| Jun 09 2017 |
19881 |
470.11 |
| Sep 25 2013 |
73 |
168.9 |
| Sep 25 2013 |
145 |
168.9 |
| Sep 18 2013 |
78 |
168.9 |
| Sep 18 2013 |
147 |
168.9 |
| Sep 11 2013 |
81 |
168.9 |
| Sep 11 2013 |
153 |
168.9 |
| Sep 04 2013 |
79 |
168.9 |
| Sep 04 2013 |
152 |
168.9 |
| Aug 28 2013 |
80 |
168.9 |
| Aug 28 2013 |
159 |
168.9 |
| Aug 21 2013 |
82 |
168.9 |
| Aug 21 2013 |
160 |
168.9 |
| Aug 14 2013 |
83 |
168.9 |
| Aug 14 2013 |
162 |
168.9 |
| Aug 07 2013 |
85 |
168.9 |
| Aug 07 2013 |
168 |
168.9 |
| Jul 31 2013 |
90 |
168.9 |
| Jul 31 2013 |
171 |
168.9 |
| Jul 24 2013 |
95 |
168.9 |
| Jul 24 2013 |
184 |
168.9 |
| Jul 17 2013 |
98 |
168.9 |
| Jul 17 2013 |
186 |
168.9 |
| Jul 10 2013 |
97 |
168.9 |
| Jul 10 2013 |
184 |
168.9 |
| Jul 03 2013 |
175 |
178.76 |
| Jul 03 2013 |
291 |
178.76 |
| Jun 26 2013 |
181 |
178.76 |
| Jun 26 2013 |
301 |
178.76 |
| Jun 19 2013 |
191 |
178.76 |
| Jun 19 2013 |
306 |
178.76 |
| Jun 12 2013 |
202 |
178.76 |
| Jun 12 2013 |
326 |
178.76 |
| Jun 05 2013 |
205 |
178.76 |
| Jun 05 2013 |
324 |
178.76 |
| May 29 2013 |
215 |
178.76 |
| May 29 2013 |
330 |
178.76 |
| May 22 2013 |
212 |
178.76 |
| May 22 2013 |
334 |
178.76 |
| May 15 2013 |
229 |
178.76 |
| May 15 2013 |
347 |
178.76 |
| May 08 2013 |
237 |
178.76 |
| May 08 2013 |
339 |
178.76 |
| May 01 2013 |
257 |
178.76 |
| May 01 2013 |
396 |
178.76 |
| Apr 24 2013 |
276 |
178.76 |
| Apr 24 2013 |
419 |
178.76 |
| Apr 17 2013 |
296 |
178.76 |
| Apr 17 2013 |
444 |
178.76 |
| Apr 10 2013 |
307 |
178.76 |
| Apr 10 2013 |
486 |
178.76 |
| Apr 03 2013 |
309 |
178.76 |
| Apr 03 2013 |
496 |
178.76 |
| Mar 27 2013 |
318 |
178.76 |
| Mar 27 2013 |
512 |
178.76 |
| Mar 20 2013 |
320 |
178.76 |
| Mar 20 2013 |
534 |
178.76 |
| Mar 13 2013 |
546 |
178.76 |
| Oct 19 2012 |
347 |
188.62 |
| Oct 19 2012 |
507 |
188.62 |
| Sep 23 2012 |
361 |
188.62 |
| Sep 23 2012 |
522 |
188.62 |
| Aug 31 2012 |
364 |
188.62 |
| Aug 31 2012 |
532 |
188.62 |
| Aug 24 2012 |
364 |
188.62 |
| Aug 24 2012 |
537 |
188.62 |
| Aug 10 2012 |
383 |
188.62 |
| Aug 10 2012 |
551 |
188.62 |
| Aug 03 2012 |
388 |
188.62 |
| Aug 03 2012 |
552 |
188.62 |
| Jul 27 2012 |
392 |
188.62 |
| Jul 27 2012 |
558 |
188.62 |
| Jul 01 2010 |
1565 |
262.63 |
| Jul 01 2010 |
1990 |
262.63 |
| Jun 15 2010 |
1493 |
262.63 |
| Jun 15 2010 |
1917 |
262.63 |
| Jun 01 2010 |
1277 |
262.63 |
| Jun 01 2010 |
1759 |
262.63 |
| May 15 2010 |
1164 |
262.63 |
| May 15 2010 |
1625 |
262.63 |
| Apr 30 2010 |
1101 |
262.63 |
| Apr 30 2010 |
1558 |
262.63 |
| Apr 15 2010 |
1006 |
262.63 |
| Apr 15 2010 |
1485 |
262.63 |
| Apr 02 2010 |
840 |
262.63 |
| Apr 02 2010 |
1270 |
262.63 |
| Aug 30 2009 |
640 |
262.63 |
| Aug 30 2009 |
828 |
262.63 |
| Aug 15 2009 |
651 |
262.63 |
| Aug 15 2009 |
836 |
262.63 |
| Aug 01 2009 |
660 |
262.63 |
| Aug 01 2009 |
840 |
262.63 |
| Jul 15 2009 |
661 |
262.63 |
| Jul 15 2009 |
835 |
262.63 |
