| May 07 2014 |
6982 |
321.87 |
| Apr 30 2014 |
7236 |
321.87 |
| Apr 23 2014 |
7339 |
321.87 |
| Apr 16 2014 |
7322 |
321.87 |
| Apr 09 2014 |
7442 |
321.87 |
| Apr 02 2014 |
7292 |
321.87 |
| Mar 26 2014 |
7372 |
321.87 |
| Mar 19 2014 |
7437 |
321.87 |
| Mar 12 2014 |
7480 |
321.87 |
| Mar 05 2014 |
7484 |
321.87 |
| Feb 26 2014 |
7505 |
321.87 |
| Feb 19 2014 |
7549 |
321.87 |
| Feb 12 2014 |
7568 |
321.87 |
| Feb 05 2014 |
7627 |
321.87 |
| Jan 29 2014 |
7664 |
321.87 |
| Jan 22 2014 |
7665 |
321.87 |
| Jan 15 2014 |
7681 |
321.87 |
| Jan 08 2014 |
7684 |
321.87 |
| Jan 01 2014 |
7686 |
321.87 |
| Dec 25 2013 |
7684 |
321.87 |
| Dec 18 2013 |
7684 |
321.87 |
| Dec 11 2013 |
7684 |
321.87 |
| Dec 04 2013 |
7685 |
321.87 |
| Nov 27 2013 |
7685 |
321.87 |
| Nov 20 2013 |
7686 |
321.87 |
| Nov 13 2013 |
7686 |
321.87 |
| Nov 06 2013 |
7686 |
321.87 |
| Oct 30 2013 |
7686 |
321.87 |
| Oct 23 2013 |
7686 |
321.87 |
| Oct 16 2013 |
7680 |
321.87 |
| Oct 09 2013 |
7677 |
321.87 |
| Oct 02 2013 |
7683 |
321.87 |
| Sep 25 2013 |
7664 |
321.87 |
| Sep 18 2013 |
7621 |
321.87 |
| Sep 11 2013 |
7593 |
321.87 |
| Sep 04 2013 |
7615 |
321.87 |
| Aug 28 2013 |
7647 |
321.87 |
| Aug 21 2013 |
7698 |
321.87 |
| Aug 14 2013 |
7410 |
321.87 |
| Aug 07 2013 |
7493 |
321.87 |
| Jul 31 2013 |
7547 |
321.87 |
| Jul 24 2013 |
7581 |
321.87 |
| Jul 17 2013 |
7595 |
321.87 |
| Jul 10 2013 |
7702 |
321.87 |
| Jul 03 2013 |
7676 |
321.87 |
| Jun 26 2013 |
7804 |
321.87 |
| Jun 19 2013 |
7870 |
321.87 |
| Jun 12 2013 |
7983 |
321.87 |
| Jun 05 2013 |
7905 |
321.87 |
| May 29 2013 |
7910 |
321.87 |
| May 22 2013 |
8098 |
321.87 |
| Jul 01 2010 |
1914 |
283.75 |
| Jul 01 2010 |
2476 |
283.75 |
| Jun 15 2010 |
1831 |
283.75 |
| Jun 15 2010 |
2386 |
283.75 |
| Jun 01 2010 |
1588 |
283.75 |
| Jun 01 2010 |
2224 |
283.75 |
| May 15 2010 |
1484 |
283.75 |
| May 15 2010 |
2065 |
283.75 |
| Apr 30 2010 |
1378 |
283.75 |
| Apr 30 2010 |
1981 |
283.75 |
| Apr 15 2010 |
1249 |
283.75 |
| Apr 15 2010 |
1883 |
283.75 |
| Apr 02 2010 |
1035 |
283.75 |
| Apr 02 2010 |
1599 |
283.75 |
| Aug 30 2009 |
816 |
283.75 |
| Aug 30 2009 |
1066 |
283.75 |
| Aug 15 2009 |
823 |
283.75 |
| Aug 15 2009 |
1079 |
283.75 |
| Aug 01 2009 |
844 |
283.75 |
| Aug 01 2009 |
1085 |
283.75 |
| Jul 15 2009 |
851 |
283.75 |
| Jul 15 2009 |
1094 |
283.75 |
