| Apr 19 2024 |
3500 |
365.75 |
| Apr 17 2024 |
3490 |
365.75 |
| Apr 10 2024 |
3481 |
365.75 |
| Apr 03 2024 |
3501 |
365.75 |
| Mar 27 2024 |
3415 |
365.75 |
| Mar 21 2024 |
3440 |
365.75 |
| Mar 14 2024 |
3420 |
365.75 |
| Mar 07 2024 |
3422 |
365.75 |
| Feb 29 2024 |
3421 |
365.75 |
| Feb 22 2024 |
3426 |
365.75 |
| Feb 15 2024 |
3432 |
365.75 |
| Feb 08 2024 |
3423 |
365.75 |
| Feb 01 2024 |
3435 |
365.75 |
| Jan 25 2024 |
3462 |
365.75 |
| Jan 18 2024 |
3459 |
365.75 |
| Jan 11 2024 |
3442 |
365.75 |
| Jan 04 2024 |
3442 |
365.75 |
| Dec 28 2023 |
3485 |
365.75 |
| Dec 21 2023 |
3485 |
365.75 |
| Dec 14 2023 |
3485 |
365.75 |
| Dec 07 2023 |
3481 |
365.75 |
| Nov 30 2023 |
3380 |
365.75 |
| Nov 23 2023 |
3387 |
365.75 |
| Nov 16 2023 |
3419 |
365.75 |
| May 11 2016 |
23160 |
550.17 |
| May 11 2016 |
34315 |
550.17 |
| May 04 2016 |
22710 |
545.45 |
| May 04 2016 |
33734 |
545.45 |
| Apr 27 2016 |
22995 |
545.45 |
| Apr 27 2016 |
34261 |
545.45 |
| Apr 20 2016 |
22801 |
545.45 |
| Apr 20 2016 |
34181 |
545.45 |
| Apr 13 2016 |
23376 |
545.45 |
| Apr 13 2016 |
34143 |
545.45 |
| Apr 06 2016 |
23960 |
545.45 |
| Apr 06 2016 |
34576 |
545.45 |
| Mar 30 2016 |
23765 |
545.45 |
| Mar 30 2016 |
34385 |
545.45 |
| Mar 23 2016 |
24094 |
545.45 |
| Mar 23 2016 |
34448 |
545.45 |
| Mar 16 2016 |
24314 |
545.45 |
| Mar 16 2016 |
34528 |
545.45 |
| Mar 09 2016 |
24426 |
545.45 |
| Mar 09 2016 |
34582 |
545.45 |
| Mar 02 2016 |
23998 |
545.45 |
| Mar 02 2016 |
34185 |
545.45 |
| Feb 24 2016 |
23917 |
545.45 |
| Feb 24 2016 |
33994 |
545.45 |
| Feb 17 2016 |
24212 |
545.45 |
| Feb 17 2016 |
34325 |
545.45 |
| Feb 10 2016 |
24021 |
545.45 |
| Feb 10 2016 |
34142 |
545.45 |
| Feb 03 2016 |
23970 |
545.45 |
| Feb 03 2016 |
34103 |
545.45 |
| Jan 27 2016 |
24009 |
545.45 |
| Jan 27 2016 |
34025 |
545.45 |
| Jan 20 2016 |
24007 |
545.45 |
| Jan 20 2016 |
34039 |
545.45 |
| Jan 13 2016 |
24039 |
545.45 |
| Jan 13 2016 |
34099 |
545.45 |
| Jan 06 2016 |
24039 |
545.45 |
| Jan 06 2016 |
34111 |
545.45 |
| Dec 30 2015 |
24039 |
545.45 |
| Dec 30 2015 |
34088 |
545.45 |
| Dec 23 2015 |
24032 |
545.45 |
| Dec 23 2015 |
34083 |
545.45 |
| Dec 16 2015 |
24033 |
545.45 |
| Dec 16 2015 |
34084 |
545.45 |
| Dec 09 2015 |
24034 |
545.45 |
| Dec 09 2015 |
34090 |
545.45 |
| Dec 02 2015 |
24035 |
545.45 |
| Dec 02 2015 |
34092 |
545.45 |
| Nov 25 2015 |
24035 |
545.45 |
| Nov 25 2015 |
34094 |
545.45 |
| Nov 18 2015 |
24034 |
545.45 |
| Nov 18 2015 |
34093 |
545.45 |
| Nov 11 2015 |
24000 |
545.45 |
| Nov 11 2015 |
34071 |
545.45 |
| Nov 04 2015 |
24000 |
545.45 |
| Nov 04 2015 |
34071 |
545.45 |
| Oct 28 2015 |
24003 |
545.45 |
| Oct 28 2015 |
34020 |
545.45 |
| Oct 21 2015 |
23914 |
545.45 |
| Oct 21 2015 |
33992 |
545.45 |
| Oct 14 2015 |
23897 |
545.45 |
| Oct 14 2015 |
33918 |
545.45 |
| Oct 07 2015 |
23942 |
545.45 |
| Oct 07 2015 |
33915 |
545.45 |
| Sep 30 2015 |
23961 |
545.45 |
| Sep 30 2015 |
33940 |
545.45 |
| Sep 23 2015 |
24075 |
545.45 |
| Sep 23 2015 |
33951 |
545.45 |
| Sep 16 2015 |
23830 |
545.45 |
| Sep 16 2015 |
33771 |
545.45 |
| Sep 09 2015 |
23777 |
545.45 |
| Sep 09 2015 |
33707 |
545.45 |
| Sep 02 2015 |
23904 |
545.45 |
| Sep 02 2015 |
33669 |
545.45 |
| Aug 26 2015 |
24100 |
545.45 |
| Aug 26 2015 |
33859 |
545.45 |
| Aug 19 2015 |
24337 |
545.45 |
| Aug 19 2015 |
34146 |
545.45 |
| Aug 12 2015 |
24316 |
545.45 |
| Aug 12 2015 |
34295 |
545.45 |
| Aug 05 2015 |
24396 |
545.45 |
| Aug 05 2015 |
34238 |
545.45 |
| Jul 29 2015 |
24354 |
545.45 |
| Jul 29 2015 |
34459 |
545.45 |
| Jul 22 2015 |
24320 |
545.45 |
| Jul 22 2015 |
34535 |
545.45 |
| Jul 15 2015 |
24650 |
545.45 |
| Jul 15 2015 |
34737 |
545.45 |
| Jul 08 2015 |
24740 |
545.45 |
| Jul 08 2015 |
34899 |
545.45 |
| Jul 01 2015 |
24889 |
545.45 |
| Jul 01 2015 |
35051 |
545.45 |
| Jun 24 2015 |
24583 |
540.73 |
| Jun 24 2015 |
34686 |
540.73 |
| Sep 17 2014 |
20835 |
508.72 |
| Sep 17 2014 |
30759 |
508.72 |
| Sep 10 2014 |
20655 |
508.72 |
| Sep 10 2014 |
30811 |
508.72 |
| Sep 03 2014 |
20594 |
508.72 |
| Sep 03 2014 |
30875 |
508.72 |
| Aug 27 2014 |
20737 |
508.72 |
| Aug 27 2014 |
30962 |
508.72 |
| Aug 20 2014 |
20631 |
508.72 |
| Aug 20 2014 |
30984 |
508.72 |
| Aug 13 2014 |
20761 |
508.72 |
| Aug 13 2014 |
31065 |
508.72 |
| Aug 06 2014 |
20868 |
508.72 |
| Aug 06 2014 |
31232 |
508.72 |
| Jul 30 2014 |
20900 |
508.72 |
| Jul 30 2014 |
31478 |
508.72 |
| Jul 23 2014 |
19253 |
492.01 |
| Jul 23 2014 |
29105 |
492.01 |
| Jul 16 2014 |
19230 |
492.01 |
| Jul 16 2014 |
29091 |
492.01 |
| Jul 09 2014 |
19416 |
492.01 |
| Jul 09 2014 |
29159 |
492.01 |
| Jul 02 2014 |
19589 |
492.01 |
| Jul 02 2014 |
29379 |
492.01 |
| Jun 25 2014 |
19750 |
492.01 |
| Jun 25 2014 |
29502 |
492.01 |
| Jun 18 2014 |
19882 |
492.01 |
| Jun 18 2014 |
29526 |
492.01 |
| Jun 11 2014 |
19886 |
492.01 |
| Jun 11 2014 |
29653 |
492.01 |
| Jun 04 2014 |
20289 |
492.01 |
| Jun 04 2014 |
29945 |
492.01 |
| May 28 2014 |
20226 |
492.01 |
| May 28 2014 |
29809 |
492.01 |
| May 21 2014 |
20310 |
492.01 |
| May 21 2014 |
29940 |
492.01 |
| May 14 2014 |
20450 |
492.01 |
| May 14 2014 |
30093 |
492.01 |
| May 07 2014 |
20117 |
492.01 |
| May 07 2014 |
29711 |
492.01 |
| Apr 30 2014 |
20782 |
492.01 |
| Apr 30 2014 |
30402 |
492.01 |
| Apr 23 2014 |
21023 |
492.01 |
| Apr 23 2014 |
30831 |
492.01 |
| Apr 16 2014 |
20865 |
492.01 |
| Apr 16 2014 |
30583 |
492.01 |
| Apr 09 2014 |
21115 |
492.01 |
| Apr 09 2014 |
31065 |
492.01 |
| Apr 02 2014 |
21305 |
492.01 |
| Apr 02 2014 |
30508 |
492.01 |
| Mar 26 2014 |
21732 |
492.01 |
| Mar 26 2014 |
30447 |
492.01 |
| Mar 19 2014 |
21877 |
492.01 |
| Mar 19 2014 |
30418 |
492.01 |
| Mar 12 2014 |
21883 |
492.01 |
| Mar 12 2014 |
30435 |
492.01 |
| Mar 05 2014 |
21892 |
492.01 |
| Mar 05 2014 |
30217 |
492.01 |
| Feb 26 2014 |
21873 |
492.01 |
| Feb 26 2014 |
30134 |
492.01 |
| Feb 19 2014 |
21919 |
492.01 |
| Feb 19 2014 |
30135 |
492.01 |
| Feb 12 2014 |
21910 |
492.01 |
| Feb 12 2014 |
30051 |
492.01 |
| Feb 05 2014 |
22084 |
492.01 |
| Feb 05 2014 |
30160 |
492.01 |
| Jan 29 2014 |
22249 |
492.01 |
| Jan 29 2014 |
30179 |
492.01 |
| Jan 22 2014 |
22185 |
492.01 |
| Jan 22 2014 |
30031 |
492.01 |
| Jan 15 2014 |
22253 |
492.01 |
| Jan 15 2014 |
30097 |
492.01 |
| Jan 08 2014 |
22293 |
492.01 |
| Jan 08 2014 |
30006 |
492.01 |
| Jan 01 2014 |
22300 |
492.01 |
| Jan 01 2014 |
30012 |
492.01 |
| Dec 25 2013 |
22300 |
492.01 |
| Dec 25 2013 |
30024 |
492.01 |
| Dec 18 2013 |
22300 |
492.01 |
| Dec 18 2013 |
30024 |
492.01 |
| Dec 11 2013 |
22300 |
492.01 |
| Dec 11 2013 |
30025 |
492.01 |
| Dec 04 2013 |
22302 |
492.01 |
| Dec 04 2013 |
30028 |
492.01 |
| Nov 27 2013 |
22302 |
492.01 |
| Nov 27 2013 |
30028 |
492.01 |
| Nov 20 2013 |
22302 |
492.01 |
| Nov 20 2013 |
30029 |
492.01 |
| Nov 13 2013 |
22304 |
492.01 |
| Nov 13 2013 |
30031 |
492.01 |
| Nov 06 2013 |
22305 |
492.01 |
| Nov 06 2013 |
30032 |
492.01 |
| Oct 30 2013 |
22303 |
492.01 |
| Oct 30 2013 |
30030 |
492.01 |
| Oct 23 2013 |
22304 |
492.01 |
| Oct 23 2013 |
30027 |
492.01 |
| Oct 16 2013 |
22258 |
492.01 |
| Oct 16 2013 |
29975 |
492.01 |
| Oct 09 2013 |
22232 |
492.01 |
| Oct 09 2013 |
29699 |
492.01 |
| Oct 02 2013 |
22218 |
492.01 |
| Oct 02 2013 |
29781 |
492.01 |
| Sep 25 2013 |
20506 |
475.31 |
| Sep 25 2013 |
27553 |
475.31 |
| Sep 18 2013 |
20416 |
475.31 |
| Sep 18 2013 |
27316 |
475.31 |
| Sep 11 2013 |
20290 |
475.31 |
| Sep 11 2013 |
27115 |
475.31 |
