| Jul 29 2016 |
13554 |
453.56 |
| Jul 29 2016 |
20553 |
456.95 |
| Jul 22 2016 |
13685 |
453.56 |
| Jul 22 2016 |
20783 |
456.95 |
| Jun 22 2016 |
13902 |
453.56 |
| Jun 22 2016 |
14815 |
447.37 |
| Jun 22 2016 |
21116 |
452.16 |
| Jun 15 2016 |
14097 |
453.56 |
| Jun 15 2016 |
14855 |
447.37 |
| Jun 15 2016 |
21315 |
452.16 |
| Jun 08 2016 |
14970 |
447.37 |
| Jun 08 2016 |
14128 |
453.56 |
| Jun 08 2016 |
21389 |
452.16 |
| Jun 01 2016 |
15030 |
447.37 |
| Jun 01 2016 |
14221 |
453.56 |
| Jun 01 2016 |
21667 |
452.16 |
| May 25 2016 |
14978 |
447.37 |
| May 25 2016 |
14188 |
453.56 |
| May 25 2016 |
21513 |
452.16 |
| May 18 2016 |
15102 |
447.37 |
| May 18 2016 |
14299 |
453.56 |
| May 18 2016 |
21719 |
452.16 |
| May 11 2016 |
14357 |
453.56 |
| May 11 2016 |
13587 |
433.58 |
| May 11 2016 |
20294 |
442.93 |
| May 04 2016 |
13491 |
433.58 |
| May 04 2016 |
14265 |
453.56 |
| May 04 2016 |
20202 |
442.93 |
| Apr 27 2016 |
13724 |
433.58 |
| Apr 27 2016 |
14519 |
453.56 |
| Apr 27 2016 |
20499 |
442.93 |
| Apr 20 2016 |
14451 |
453.56 |
| Apr 20 2016 |
13762 |
433.58 |
| Apr 20 2016 |
20519 |
442.93 |
| Apr 13 2016 |
13637 |
433.58 |
| Apr 13 2016 |
14815 |
453.56 |
| Apr 13 2016 |
20534 |
442.93 |
| Apr 06 2016 |
15194 |
453.56 |
| Apr 06 2016 |
13667 |
433.58 |
| Apr 06 2016 |
20769 |
442.93 |
| Mar 30 2016 |
15055 |
453.56 |
| Mar 30 2016 |
13585 |
433.58 |
| Mar 30 2016 |
20614 |
442.93 |
| Mar 23 2016 |
13606 |
433.58 |
| Mar 23 2016 |
15315 |
453.56 |
| Mar 23 2016 |
20748 |
442.93 |
| Mar 16 2016 |
13501 |
433.58 |
| Mar 16 2016 |
15447 |
453.56 |
| Mar 16 2016 |
20708 |
442.93 |
| Mar 09 2016 |
13452 |
433.58 |
| Mar 09 2016 |
15543 |
453.56 |
| Mar 09 2016 |
20740 |
442.93 |
| Mar 02 2016 |
15331 |
453.56 |
| Mar 02 2016 |
13423 |
433.58 |
| Mar 02 2016 |
20603 |
442.93 |
| Feb 24 2016 |
13358 |
433.58 |
| Feb 24 2016 |
15301 |
453.56 |
| Feb 24 2016 |
20544 |
442.93 |
| Feb 17 2016 |
13414 |
433.58 |
| Feb 17 2016 |
15490 |
453.56 |
| Feb 17 2016 |
20751 |
442.93 |
| Feb 10 2016 |
15407 |
453.56 |
| Feb 10 2016 |
13416 |
433.58 |
| Feb 10 2016 |
20710 |
442.93 |
| Feb 03 2016 |
13406 |
433.58 |
| Feb 03 2016 |
15399 |
453.56 |
| Feb 03 2016 |
20717 |
442.93 |
| Jan 27 2016 |
13383 |
433.58 |
| Jan 27 2016 |
15445 |
453.56 |
| Jan 27 2016 |
20719 |
442.93 |
| Jan 20 2016 |
13411 |
433.58 |
| Jan 20 2016 |
15444 |
453.56 |
| Jan 20 2016 |
20731 |
442.93 |
| Jan 13 2016 |
15462 |
453.56 |
| Jan 13 2016 |
13435 |
433.58 |
| Jan 13 2016 |
20759 |
442.93 |
| Jan 06 2016 |
13447 |
433.58 |
| Jan 06 2016 |
15462 |
453.56 |
| Jan 06 2016 |
20765 |
442.93 |
| Dec 30 2015 |
13450 |
433.58 |
| Dec 30 2015 |
15462 |
453.56 |
| Dec 30 2015 |
20760 |
442.93 |
| Dec 23 2015 |
13449 |
433.58 |
| Dec 23 2015 |
15461 |
453.56 |
| Dec 23 2015 |
20761 |
442.93 |
| Dec 16 2015 |
13449 |
433.58 |
| Dec 16 2015 |
15461 |
453.56 |
| Dec 16 2015 |
20761 |
442.93 |
| Dec 09 2015 |
13455 |
433.58 |
| Dec 09 2015 |
15461 |
453.56 |
| Dec 09 2015 |
20765 |
442.93 |
| Dec 02 2015 |
13456 |
433.58 |
| Dec 02 2015 |
15462 |
453.56 |
| Dec 02 2015 |
20766 |
442.93 |
| Nov 25 2015 |
15462 |
453.56 |
| Nov 25 2015 |
13456 |
433.58 |
| Nov 25 2015 |
20767 |
442.93 |
| Nov 18 2015 |
13456 |
433.58 |
| Nov 18 2015 |
15462 |
453.56 |
| Nov 18 2015 |
20766 |
442.93 |
| Nov 11 2015 |
13456 |
433.58 |
| Nov 11 2015 |
15441 |
453.56 |
| Nov 11 2015 |
20747 |
442.93 |
| Nov 04 2015 |
15441 |
453.56 |
| Nov 04 2015 |
13456 |
433.58 |
| Nov 04 2015 |
20747 |
442.93 |
| Oct 28 2015 |
13433 |
433.58 |
| Oct 28 2015 |
15443 |
453.56 |
| Oct 28 2015 |
20714 |
442.93 |
| Oct 21 2015 |
15401 |
453.56 |
| Oct 21 2015 |
13447 |
433.58 |
| Oct 21 2015 |
20695 |
442.93 |
| Oct 14 2015 |
15398 |
453.56 |
| Oct 14 2015 |
13463 |
433.58 |
| Oct 14 2015 |
20698 |
442.93 |
| Oct 07 2015 |
13437 |
433.58 |
| Oct 07 2015 |
15418 |
453.56 |
| Oct 07 2015 |
20707 |
442.93 |
| Sep 30 2015 |
13434 |
433.58 |
| Sep 30 2015 |
15431 |
453.56 |
| Sep 30 2015 |
20722 |
442.93 |
| Sep 23 2015 |
13423 |
433.58 |
| Sep 23 2015 |
15531 |
453.56 |
| Sep 23 2015 |
20773 |
442.93 |
| Sep 16 2015 |
15383 |
453.56 |
| Sep 16 2015 |
13422 |
433.58 |
| Sep 16 2015 |
20677 |
442.93 |
| Sep 09 2015 |
13415 |
433.58 |
| Sep 09 2015 |
15346 |
453.56 |
| Sep 09 2015 |
20641 |
442.93 |
| Sep 02 2015 |
13316 |
433.58 |
| Sep 02 2015 |
15415 |
453.56 |
| Sep 02 2015 |
20617 |
442.93 |
| Aug 26 2015 |
15589 |
453.56 |
| Aug 26 2015 |
13501 |
433.58 |
| Aug 26 2015 |
20793 |
442.93 |
| Aug 19 2015 |
13526 |
433.58 |
| Aug 19 2015 |
15795 |
453.56 |
| Aug 19 2015 |
20986 |
442.93 |
| Aug 12 2015 |
13620 |
433.58 |
| Aug 12 2015 |
15776 |
453.56 |
| Aug 12 2015 |
21065 |
442.93 |
| Aug 05 2015 |
14214 |
440 |
| Aug 05 2015 |
15844 |
453.56 |
| Aug 05 2015 |
21874 |
448.48 |
| Jul 29 2015 |
14376 |
440 |
| Jul 29 2015 |
20803 |
440 |
| Jul 22 2015 |
14336 |
440 |
| Jul 22 2015 |
20854 |
440 |
| Jul 15 2015 |
10974 |
405.99 |
| Jul 15 2015 |
15792 |
405.99 |
| Jul 08 2015 |
11007 |
405.99 |
| Jul 08 2015 |
15913 |
405.99 |
| Jul 01 2015 |
11081 |
405.99 |
| Jul 01 2015 |
15999 |
405.99 |
| Jun 24 2015 |
11117 |
405.99 |
| Jun 24 2015 |
16053 |
405.99 |
| Jun 17 2015 |
11173 |
405.99 |
| Jun 17 2015 |
16139 |
405.99 |
| Jun 10 2015 |
11218 |
405.99 |
| Jun 10 2015 |
16098 |
405.99 |
| Jun 03 2015 |
11211 |
405.99 |
| Jun 03 2015 |
16315 |
405.99 |
| May 27 2015 |
11196 |
405.99 |
| May 27 2015 |
16169 |
405.99 |
| May 20 2015 |
11248 |
405.99 |
| May 20 2015 |
16225 |
405.99 |
