| May 04 2016 |
11792 |
430.71 |
| May 04 2016 |
18373 |
430.71 |
| Apr 27 2016 |
11980 |
430.71 |
| Apr 27 2016 |
18646 |
430.71 |
| Apr 20 2016 |
11946 |
430.71 |
| Apr 20 2016 |
20348 |
499.57 |
| Apr 20 2016 |
23950 |
465.14 |
| Apr 13 2016 |
20180 |
499.57 |
| Apr 13 2016 |
9831 |
408.62 |
| Apr 13 2016 |
19936 |
438.94 |
| Apr 06 2016 |
10021 |
408.62 |
| Apr 06 2016 |
20291 |
499.57 |
| Apr 06 2016 |
20167 |
438.94 |
| Mar 30 2016 |
9909 |
408.62 |
| Mar 30 2016 |
14929 |
445.91 |
| Mar 30 2016 |
19510 |
435.91 |
| Mar 23 2016 |
14925 |
445.91 |
| Mar 23 2016 |
10128 |
408.62 |
| Mar 23 2016 |
19652 |
435.91 |
| Mar 16 2016 |
14624 |
443.93 |
| Mar 16 2016 |
13450 |
436.66 |
| Mar 16 2016 |
17729 |
423.99 |
| Mar 09 2016 |
14568 |
443.93 |
| Mar 09 2016 |
13526 |
436.66 |
| Mar 09 2016 |
17772 |
423.99 |
| Mar 02 2016 |
13360 |
436.66 |
| Mar 02 2016 |
14532 |
443.93 |
| Mar 02 2016 |
17660 |
423.99 |
| Feb 24 2016 |
14455 |
443.93 |
| Feb 24 2016 |
13357 |
436.66 |
| Feb 24 2016 |
17603 |
423.99 |
| Feb 17 2016 |
14514 |
443.93 |
| Feb 17 2016 |
13520 |
436.66 |
| Feb 17 2016 |
17778 |
423.99 |
| Feb 10 2016 |
13461 |
436.66 |
| Feb 10 2016 |
14502 |
443.93 |
| Feb 10 2016 |
17769 |
423.99 |
| Feb 03 2016 |
14488 |
443.93 |
| Feb 03 2016 |
13452 |
436.66 |
| Feb 03 2016 |
17770 |
423.99 |
| Jan 27 2016 |
14462 |
443.93 |
| Jan 27 2016 |
13482 |
436.66 |
| Jan 27 2016 |
17794 |
423.99 |
| Jan 20 2016 |
14498 |
443.93 |
| Jan 20 2016 |
13479 |
436.66 |
| Jan 20 2016 |
17802 |
423.99 |
| Jan 13 2016 |
13491 |
436.66 |
| Jan 13 2016 |
14525 |
443.93 |
| Jan 13 2016 |
17825 |
423.99 |
| Jan 06 2016 |
14538 |
443.93 |
| Jan 06 2016 |
13491 |
436.66 |
| Jan 06 2016 |
17832 |
423.99 |
| Dec 30 2015 |
14540 |
443.93 |
| Dec 30 2015 |
13491 |
436.66 |
| Dec 30 2015 |
17832 |
423.99 |
| Dec 23 2015 |
14539 |
443.93 |
| Dec 23 2015 |
13489 |
436.66 |
| Dec 23 2015 |
17831 |
423.99 |
| Dec 16 2015 |
14539 |
443.93 |
| Dec 16 2015 |
13489 |
436.66 |
| Dec 16 2015 |
17831 |
423.99 |
| Dec 09 2015 |
14545 |
443.93 |
| Dec 09 2015 |
13488 |
436.66 |
| Dec 09 2015 |
17836 |
423.99 |
| Dec 02 2015 |
14545 |
443.93 |
| Dec 02 2015 |
13489 |
436.66 |
| Dec 02 2015 |
17838 |
423.99 |
| Nov 25 2015 |
13489 |
436.66 |
| Nov 25 2015 |
14545 |
443.93 |
| Nov 25 2015 |
17839 |
423.99 |
| Nov 18 2015 |
14545 |
443.93 |
| Nov 18 2015 |
13488 |
436.66 |
| Nov 18 2015 |
17838 |
423.99 |
| Nov 11 2015 |
14545 |
443.93 |
| Nov 11 2015 |
13470 |
436.66 |
| Nov 11 2015 |
17828 |
423.99 |
| Nov 04 2015 |
13470 |
436.66 |
| Nov 04 2015 |
14545 |
443.93 |
| Nov 04 2015 |
17828 |
423.99 |
| Oct 28 2015 |
14519 |
443.93 |
| Oct 28 2015 |
13472 |
436.66 |
| Oct 28 2015 |
17802 |
423.99 |
| Oct 21 2015 |
13425 |
436.66 |
| Oct 21 2015 |
14531 |
443.93 |
| Oct 21 2015 |
17785 |
423.99 |
| Oct 14 2015 |
13424 |
436.66 |
| Oct 14 2015 |
14548 |
443.93 |
| Oct 14 2015 |
17789 |
423.99 |
| Oct 07 2015 |
14515 |
443.93 |
| Oct 07 2015 |
13453 |
436.66 |
| Oct 07 2015 |
17788 |
423.99 |
| Sep 30 2015 |
14515 |
443.93 |
| Sep 30 2015 |
13464 |
436.66 |
| Sep 30 2015 |
17808 |
423.99 |
| Sep 23 2015 |
14513 |
443.93 |
| Sep 23 2015 |
13531 |
436.66 |
| Sep 23 2015 |
17855 |
423.99 |
| Sep 16 2015 |
13411 |
436.66 |
| Sep 16 2015 |
14497 |
443.93 |
| Sep 16 2015 |
17781 |
423.99 |
| Sep 09 2015 |
14481 |
443.93 |
| Sep 09 2015 |
13367 |
436.66 |
| Sep 09 2015 |
17737 |
423.99 |
| Sep 02 2015 |
14362 |
443.93 |
| Sep 02 2015 |
13440 |
436.66 |
| Sep 02 2015 |
17723 |
423.99 |
| Aug 26 2015 |
13583 |
436.66 |
| Aug 26 2015 |
14566 |
443.93 |
| Aug 26 2015 |
17890 |
423.99 |
| Aug 19 2015 |
14607 |
443.93 |
| Aug 19 2015 |
13796 |
436.66 |
| Aug 19 2015 |
18063 |
423.99 |
| Aug 12 2015 |
14703 |
443.93 |
| Aug 12 2015 |
13777 |
436.66 |
| Aug 12 2015 |
18160 |
423.99 |
| Aug 05 2015 |
14641 |
443.93 |
| Aug 05 2015 |
13837 |
436.66 |
| Aug 05 2015 |
18152 |
423.99 |
| Jul 29 2015 |
13845 |
436.66 |
| Jul 29 2015 |
14794 |
443.93 |
| Jul 29 2015 |
18347 |
423.99 |
| Jul 22 2015 |
14764 |
443.93 |
| Jul 22 2015 |
13891 |
436.66 |
| Jul 22 2015 |
18358 |
423.99 |
| Jul 15 2015 |
14859 |
443.93 |
| Jul 15 2015 |
14164 |
436.66 |
| Jul 15 2015 |
18499 |
423.99 |
| Jul 08 2015 |
14900 |
443.93 |
| Jul 08 2015 |
14270 |
436.66 |
| Jul 08 2015 |
18627 |
423.99 |
| Jul 01 2015 |
14996 |
443.93 |
| Jul 01 2015 |
14350 |
436.66 |
| Jul 01 2015 |
18722 |
423.99 |
| Jun 24 2015 |
15043 |
443.93 |
| Jun 24 2015 |
14386 |
436.66 |
| Jun 24 2015 |
18794 |
423.99 |
| Jun 17 2015 |
13480 |
428.15 |
| Jun 17 2015 |
14320 |
436.66 |
| Jun 17 2015 |
16151 |
406.06 |
| Jun 10 2015 |
14452 |
436.66 |
| Jun 10 2015 |
13050 |
423.54 |
| Jun 10 2015 |
15095 |
399.08 |
| Jun 03 2015 |
7801 |
370.75 |
| Jun 03 2015 |
14597 |
436.66 |
| Jun 03 2015 |
11511 |
371.7 |
| May 27 2015 |
6915 |
360.35 |
| May 27 2015 |
14460 |
436.66 |
| May 27 2015 |
11443 |
371.7 |
| May 20 2015 |
10396 |
400.35 |
| May 20 2015 |
3417 |
326.66 |
| May 20 2015 |
6952 |
360.35 |
| May 20 2015 |
11497 |
371.7 |
| May 13 2015 |
5382 |
341.63 |
| May 13 2015 |
3419 |
326.66 |
| May 13 2015 |
10491 |
400.35 |
| May 13 2015 |
11570 |
371.7 |
| May 06 2015 |
3233 |
326.66 |
| May 06 2015 |
9023 |
387.8 |
| May 06 2015 |
5204 |
341.63 |
| May 06 2015 |
10737 |
367.04 |
| Apr 29 2015 |
5281 |
341.63 |
| Apr 29 2015 |
3336 |
326.66 |
| Apr 29 2015 |
9159 |
388.12 |
| Apr 29 2015 |
10027 |
360.35 |
| Apr 22 2015 |
9224 |
388.12 |
| Apr 22 2015 |
5312 |
341.63 |
| Apr 22 2015 |
3353 |
326.66 |
| Apr 22 2015 |
8575 |
347.23 |
| Apr 15 2015 |
3326 |
326.66 |
| Apr 15 2015 |
5315 |
341.63 |
| Apr 15 2015 |
9177 |
388.12 |
| Apr 15 2015 |
8623 |
347.23 |
| Apr 08 2015 |
9167 |
388.12 |
| Apr 08 2015 |
4447 |
328.92 |
| Apr 08 2015 |
3325 |
326.66 |
| Apr 08 2015 |
8677 |
347.23 |
| Apr 01 2015 |
7279 |
367.94 |
| Apr 01 2015 |
11306 |
367.94 |
| Mar 25 2015 |
6974 |
367.94 |
| Mar 25 2015 |
10982 |
367.94 |
| Mar 18 2015 |
6773 |
367.94 |
| Mar 18 2015 |
10814 |
367.94 |
| Mar 11 2015 |
6931 |
367.94 |
| Mar 11 2015 |
11191 |
367.94 |
| Mar 04 2015 |
7051 |
367.94 |
| Mar 04 2015 |
11301 |
367.94 |
| Feb 25 2015 |
7108 |
367.94 |
| Feb 25 2015 |
11315 |
367.94 |
| Feb 18 2015 |
7185 |
367.94 |
| Feb 18 2015 |
11377 |
367.94 |
| Feb 11 2015 |
7207 |
367.94 |
| Feb 11 2015 |
11388 |
367.94 |
| Feb 04 2015 |
7237 |
367.94 |
| Feb 04 2015 |
11399 |
367.94 |
| Jan 28 2015 |
7228 |
367.94 |
| Jan 28 2015 |
11418 |
367.94 |
| Jan 21 2015 |
7241 |
367.94 |
| Jan 21 2015 |
11428 |
367.94 |
| Jan 14 2015 |
7251 |
367.94 |
| Jan 14 2015 |
11450 |
367.94 |
| Jan 07 2015 |
7251 |
367.94 |
| Jan 07 2015 |
11439 |
367.94 |
| Dec 31 2014 |
7251 |
367.94 |
| Dec 31 2014 |
11440 |
367.94 |
| Dec 24 2014 |
7251 |
367.94 |
| Dec 24 2014 |
11440 |
367.94 |
| Dec 17 2014 |
7251 |
367.94 |
| Dec 17 2014 |
11435 |
367.94 |
| Dec 10 2014 |
7251 |
367.94 |
| Dec 10 2014 |
11435 |
367.94 |
| Dec 03 2014 |
7251 |
367.94 |
| Dec 03 2014 |
11435 |
367.94 |
| Nov 26 2014 |
7251 |
367.94 |
| Nov 26 2014 |
11435 |
367.94 |
| Nov 19 2014 |
7251 |
367.94 |
| Nov 19 2014 |
11435 |
367.94 |
| Nov 12 2014 |
7251 |
367.94 |
| Nov 12 2014 |
11435 |
367.94 |
| Nov 05 2014 |
7251 |
367.94 |
| Nov 05 2014 |
11435 |
367.94 |
| Oct 29 2014 |
7250 |
367.94 |
| Oct 29 2014 |
11434 |
367.94 |
| Oct 22 2014 |
7245 |
367.94 |
| Oct 22 2014 |
11451 |
367.94 |
| Oct 15 2014 |
7221 |
367.94 |
| Oct 15 2014 |
11427 |
367.94 |
| Oct 08 2014 |
7223 |
367.94 |
| Oct 08 2014 |
11423 |
367.94 |
| Oct 01 2014 |
7227 |
367.94 |
| Oct 01 2014 |
11435 |
367.94 |
| Sep 24 2014 |
7253 |
367.94 |
| Sep 24 2014 |
11413 |
367.94 |
| Sep 17 2014 |
7222 |
367.94 |
| Sep 17 2014 |
11419 |
367.94 |
| Sep 10 2014 |
7232 |
367.94 |
| Sep 10 2014 |
11430 |
367.94 |
| Sep 03 2014 |
7238 |
367.94 |
| Sep 03 2014 |
11474 |
367.94 |
| Aug 27 2014 |
7164 |
367.94 |
| Aug 27 2014 |
11472 |
367.94 |
| Aug 20 2014 |
10529 |
401.91 |
| Aug 20 2014 |
16061 |
401.91 |
| Aug 13 2014 |
10515 |
401.91 |
| Aug 13 2014 |
16126 |
401.91 |
| Aug 06 2014 |
10651 |
401.91 |
| Aug 06 2014 |
16197 |
401.91 |
| Jul 30 2014 |
10675 |
401.91 |
| Jul 30 2014 |
16317 |
401.91 |
| Jul 23 2014 |
10639 |
401.91 |
| Jul 23 2014 |
16231 |
401.91 |
| Jul 16 2014 |
10752 |
401.91 |
| Jul 16 2014 |
16224 |
401.91 |
| Jul 09 2014 |
10776 |
401.91 |
| Jul 09 2014 |
16216 |
401.91 |
| Jul 02 2014 |
10851 |
401.91 |
| Jul 02 2014 |
16381 |
401.91 |
| Jun 25 2014 |
10962 |
401.91 |
| Jun 25 2014 |
16406 |
401.91 |
| Jun 18 2014 |
10995 |
401.91 |
| Jun 18 2014 |
16445 |
401.91 |
| Jun 11 2014 |
10932 |
401.91 |
| Jun 11 2014 |
16628 |
401.91 |
| Jun 04 2014 |
11007 |
401.91 |
| Jun 04 2014 |
16764 |
401.91 |
| May 28 2014 |
10969 |
401.91 |
| May 28 2014 |
16758 |
401.91 |
| May 21 2014 |
14773 |
435.88 |
| May 21 2014 |
21774 |
435.88 |
| May 14 2014 |
14888 |
435.88 |
| May 14 2014 |
21874 |
435.88 |
| May 07 2014 |
14492 |
435.88 |
| May 07 2014 |
21574 |
435.88 |
| Apr 30 2014 |
14960 |
435.88 |
| Apr 30 2014 |
22075 |
435.88 |
| Apr 23 2014 |
15249 |
435.88 |
| Apr 23 2014 |
22394 |
435.88 |
| Apr 16 2014 |
15240 |
435.88 |
| Apr 16 2014 |
22265 |
435.88 |
| Apr 09 2014 |
15811 |
435.88 |
| Apr 09 2014 |
22616 |
435.88 |
| Apr 02 2014 |
15843 |
435.88 |
| Apr 02 2014 |
22261 |
435.88 |
| Mar 26 2014 |
15529 |
435.88 |
| Mar 26 2014 |
22210 |
435.88 |
| Mar 19 2014 |
15466 |
435.88 |
| Mar 19 2014 |
22195 |
435.88 |
| Mar 12 2014 |
15477 |
435.88 |
| Mar 12 2014 |
22222 |
435.88 |
| Mar 05 2014 |
15267 |
435.88 |
| Mar 05 2014 |
22137 |
435.88 |
| Feb 26 2014 |
15202 |
435.88 |
| Feb 26 2014 |
22118 |
435.88 |
| Feb 19 2014 |
15270 |
435.88 |
| Feb 19 2014 |
22145 |
435.88 |
| Feb 12 2014 |
15243 |
435.88 |
| Feb 12 2014 |
22091 |
435.88 |
| Feb 05 2014 |
15291 |
435.88 |
| Feb 05 2014 |
22186 |
435.88 |
| Jan 29 2014 |
15221 |
435.88 |
| Jan 29 2014 |
22196 |
435.88 |
| Jan 22 2014 |
15151 |
435.88 |
| Jan 22 2014 |
22118 |
435.88 |
| Jan 15 2014 |
15162 |
435.88 |
| Jan 15 2014 |
22162 |
435.88 |
| Jan 08 2014 |
15062 |
435.88 |
| Jan 08 2014 |
22090 |
435.88 |
| Jan 01 2014 |
15062 |
435.88 |
| Jan 01 2014 |
22094 |
435.88 |
| Dec 25 2013 |
15062 |
435.88 |
| Dec 25 2013 |
22096 |
435.88 |
| Dec 18 2013 |
15062 |
435.88 |
| Dec 18 2013 |
22096 |
435.88 |
| Dec 11 2013 |
15063 |
435.88 |
| Dec 11 2013 |
22097 |
435.88 |
| Dec 04 2013 |
15064 |
435.88 |
| Dec 04 2013 |
22098 |
435.88 |
| Nov 27 2013 |
15064 |
435.88 |
| Nov 27 2013 |
22098 |
435.88 |
| Nov 20 2013 |
15064 |
435.88 |
| Nov 20 2013 |
22099 |
435.88 |
| Nov 13 2013 |
15064 |
435.88 |
| Nov 13 2013 |
22100 |
435.88 |
| Nov 06 2013 |
15064 |
435.88 |
| Nov 06 2013 |
22100 |
435.88 |
| Oct 30 2013 |
15064 |
435.88 |
| Oct 30 2013 |
22098 |
435.88 |
| Oct 23 2013 |
15056 |
435.88 |
| Oct 23 2013 |
22095 |
435.88 |
| Oct 16 2013 |
15075 |
435.88 |
| Oct 16 2013 |
22092 |
435.88 |
| Oct 09 2013 |
14908 |
435.88 |
| Oct 09 2013 |
21931 |
435.88 |
| Oct 02 2013 |
14926 |
435.88 |
| Oct 02 2013 |
21961 |
435.88 |
| Sep 25 2013 |
14907 |
435.88 |
| Sep 25 2013 |
21905 |
435.88 |
| Sep 18 2013 |
14776 |
435.88 |
| Sep 18 2013 |
21707 |
435.88 |
