| Jun 29 2018 |
9681 |
446.12 |
| Jun 29 2018 |
8670 |
433.32 |
| Jun 29 2018 |
12570 |
439.72 |
| Jun 22 2018 |
6988 |
466.48 |
| Jun 22 2018 |
8901 |
433.32 |
| Jun 22 2018 |
9887 |
446.12 |
| Jun 22 2018 |
12819 |
439.72 |
| Jun 15 2018 |
7004 |
466.48 |
| Jun 15 2018 |
9952 |
446.12 |
| Jun 15 2018 |
6664 |
408.99 |
| Jun 15 2018 |
10441 |
421.37 |
| Jun 08 2018 |
6785 |
408.99 |
| Jun 08 2018 |
7096 |
466.48 |
| Jun 08 2018 |
10007 |
446.12 |
| Jun 08 2018 |
10607 |
421.37 |
| Jun 01 2018 |
10366 |
446.12 |
| Jun 01 2018 |
6823 |
408.99 |
| Jun 01 2018 |
7050 |
466.48 |
| Jun 01 2018 |
10863 |
421.37 |
| May 25 2018 |
7063 |
466.48 |
| May 25 2018 |
6904 |
408.99 |
| May 25 2018 |
5898 |
401.19 |
| May 25 2018 |
8930 |
405.09 |
| May 18 2018 |
5969 |
401.19 |
| May 18 2018 |
6907 |
408.99 |
| May 18 2018 |
6995 |
466.48 |
| May 18 2018 |
8918 |
405.09 |
| May 11 2018 |
6945 |
466.48 |
| May 11 2018 |
6868 |
408.99 |
| May 11 2018 |
5987 |
401.19 |
| May 11 2018 |
8997 |
405.09 |
| May 04 2018 |
7022 |
408.99 |
| May 04 2018 |
6109 |
401.19 |
| May 04 2018 |
5127 |
425.82 |
| May 04 2018 |
9141 |
405.09 |
| Apr 27 2018 |
5208 |
425.82 |
| Apr 27 2018 |
7052 |
408.99 |
| Apr 27 2018 |
6120 |
401.19 |
| Apr 27 2018 |
9129 |
405.09 |
| Apr 20 2018 |
5349 |
389.9 |
| Apr 20 2018 |
5168 |
425.82 |
| Apr 20 2018 |
6109 |
401.19 |
| Apr 20 2018 |
7870 |
394.42 |
| Apr 13 2018 |
5357 |
389.9 |
| Apr 13 2018 |
6076 |
401.19 |
| Apr 13 2018 |
5067 |
425.82 |
| Apr 13 2018 |
7888 |
394.42 |
| Apr 06 2018 |
5351 |
389.9 |
| Apr 06 2018 |
5080 |
425.82 |
| Apr 06 2018 |
6217 |
401.19 |
| Apr 06 2018 |
7930 |
394.42 |
| Mar 30 2018 |
5077 |
425.82 |
| Mar 30 2018 |
5415 |
389.9 |
| Mar 30 2018 |
6400 |
401.19 |
| Mar 30 2018 |
8084 |
394.42 |
| Mar 23 2018 |
5023 |
425.82 |
| Mar 23 2018 |
6506 |
401.19 |
| Mar 23 2018 |
5447 |
389.9 |
| Mar 23 2018 |
8168 |
394.42 |
| Mar 16 2018 |
6465 |
401.19 |
| Mar 16 2018 |
4956 |
425.82 |
| Mar 16 2018 |
5459 |
389.9 |
| Mar 16 2018 |
8157 |
394.42 |
| Mar 09 2018 |
4926 |
425.82 |
| Mar 09 2018 |
5389 |
389.9 |
| Mar 09 2018 |
6450 |
400.67 |
| Mar 09 2018 |
7009 |
385.12 |
| Mar 02 2018 |
5049 |
425.82 |
| Mar 02 2018 |
5423 |
389.9 |
| Mar 02 2018 |
6488 |
400.67 |
| Mar 02 2018 |
7182 |
385.12 |
| Feb 23 2018 |
6552 |
400.67 |
| Feb 23 2018 |
5148 |
425.82 |
| Feb 23 2018 |
8107 |
418.37 |
| Feb 23 2018 |
7236 |
385.12 |
| Feb 16 2018 |
5321 |
431.16 |
| Feb 16 2018 |
7709 |
414.1 |
| Feb 16 2018 |
6498 |
399.94 |
| Feb 16 2018 |
6478 |
378 |
| Feb 09 2018 |
7730 |
414.1 |
| Feb 09 2018 |
5369 |
431.16 |
| Feb 09 2018 |
6459 |
399.94 |
| Feb 09 2018 |
6468 |
378 |
| Feb 02 2018 |
5395 |
431.16 |
| Feb 02 2018 |
7714 |
414.1 |
| Feb 02 2018 |
6448 |
399.94 |
| Feb 02 2018 |
6462 |
378 |
| Jan 26 2018 |
5395 |
431.16 |
| Jan 26 2018 |
7732 |
414.1 |
| Jan 26 2018 |
6474 |
399.94 |
| Jan 26 2018 |
6481 |
378 |
| Jan 19 2018 |
7732 |
414.1 |
| Jan 19 2018 |
5395 |
431.16 |
| Jan 19 2018 |
6481 |
399.94 |
| Jan 19 2018 |
6480 |
378 |
| Jan 12 2018 |
5371 |
431.16 |
| Jan 12 2018 |
7730 |
414.1 |
| Jan 12 2018 |
6487 |
399.94 |
| Jan 12 2018 |
6486 |
378 |
| Jan 05 2018 |
6487 |
399.94 |
| Jan 05 2018 |
7747 |
414.1 |
| Jan 05 2018 |
5371 |
431.16 |
| Jan 05 2018 |
6492 |
378 |
| Dec 29 2017 |
7747 |
414.1 |
| Dec 29 2017 |
5393 |
431.16 |
| Dec 29 2017 |
6487 |
399.94 |
| Dec 29 2017 |
6492 |
378 |
| Dec 22 2017 |
7748 |
414.1 |
| Dec 22 2017 |
5393 |
431.16 |
| Dec 22 2017 |
6487 |
399.94 |
| Dec 22 2017 |
6492 |
378 |
| Dec 15 2017 |
6487 |
399.94 |
| Dec 15 2017 |
7739 |
414.1 |
| Dec 15 2017 |
5393 |
431.16 |
| Dec 15 2017 |
6489 |
378 |
| Dec 08 2017 |
6487 |
399.94 |
| Dec 08 2017 |
7739 |
414.1 |
| Dec 08 2017 |
5393 |
431.16 |
| Dec 08 2017 |
6489 |
378 |
| Dec 01 2017 |
7739 |
414.1 |
| Dec 01 2017 |
5393 |
431.16 |
| Dec 01 2017 |
6487 |
399.94 |
| Dec 01 2017 |
6489 |
378 |
| Nov 24 2017 |
6487 |
399.94 |
| Nov 24 2017 |
5393 |
431.16 |
| Nov 24 2017 |
7739 |
414.1 |
| Nov 24 2017 |
6489 |
378 |
| Nov 17 2017 |
6487 |
399.94 |
| Nov 17 2017 |
5393 |
431.16 |
| Nov 17 2017 |
7739 |
414.1 |
| Nov 17 2017 |
6489 |
378 |
| Nov 10 2017 |
5393 |
431.16 |
| Nov 10 2017 |
7739 |
414.1 |
| Nov 10 2017 |
6490 |
399.94 |
| Nov 10 2017 |
6493 |
378 |
| Nov 03 2017 |
7740 |
414.1 |
| Nov 03 2017 |
5393 |
431.16 |
| Nov 03 2017 |
6490 |
399.94 |
| Nov 03 2017 |
6493 |
378 |
| Oct 27 2017 |
6545 |
399.94 |
| Oct 27 2017 |
7740 |
414.1 |
| Oct 27 2017 |
5393 |
431.16 |
| Oct 27 2017 |
6525 |
378 |
| Oct 20 2017 |
5377 |
431.16 |
| Oct 20 2017 |
7761 |
414.1 |
| Oct 20 2017 |
6497 |
399.94 |
| Oct 20 2017 |
6509 |
378 |
| Oct 13 2017 |
7761 |
414.1 |
| Oct 13 2017 |
5389 |
431.16 |
| Oct 13 2017 |
6523 |
399.94 |
| Oct 13 2017 |
6523 |
378 |
| Oct 06 2017 |
5389 |
431.16 |
| Oct 06 2017 |
7756 |
414.1 |
| Oct 06 2017 |
6525 |
399.94 |
| Oct 06 2017 |
6533 |
378 |
| Sep 29 2017 |
6524 |
399.94 |
| Sep 29 2017 |
7760 |
414.1 |
| Sep 29 2017 |
5396 |
431.16 |
| Sep 29 2017 |
6479 |
378 |
| Sep 22 2017 |
7761 |
414.1 |
| Sep 22 2017 |
5390 |
431.16 |
| Sep 22 2017 |
6615 |
399.94 |
| Sep 22 2017 |
6543 |
378 |
| Sep 15 2017 |
7820 |
414.1 |
| Sep 15 2017 |
5306 |
431.16 |
| Sep 15 2017 |
6641 |
399.94 |
| Sep 15 2017 |
6605 |
378 |
| Sep 08 2017 |
6595 |
399.94 |
| Sep 08 2017 |
7847 |
414.1 |
| Sep 08 2017 |
5154 |
431.16 |
| Sep 08 2017 |
6720 |
378 |
| Sep 01 2017 |
7958 |
414.1 |
| Sep 01 2017 |
5215 |
431.16 |
| Sep 01 2017 |
6588 |
399.94 |
| Sep 01 2017 |
6721 |
378 |
| Aug 25 2017 |
5179 |
431.16 |
| Aug 25 2017 |
7969 |
414.1 |
| Aug 25 2017 |
6965 |
399.94 |
| Aug 25 2017 |
7062 |
378 |
| Aug 18 2017 |
5388 |
431.16 |
| Aug 18 2017 |
8020 |
414.1 |
| Aug 18 2017 |
7001 |
399.94 |
| Aug 18 2017 |
7134 |
378 |
| Aug 11 2017 |
8005 |
414.1 |
| Aug 11 2017 |
5343 |
431.16 |
| Aug 11 2017 |
7035 |
399.94 |
| Aug 11 2017 |
7171 |
378 |
| Aug 04 2017 |
8113 |
414.1 |
| Aug 04 2017 |
5434 |
431.16 |
| Aug 04 2017 |
7082 |
399.94 |
| Aug 04 2017 |
7251 |
378 |
| Jul 28 2017 |
5468 |
431.16 |
| Jul 28 2017 |
8171 |
414.1 |
| Jul 28 2017 |
7132 |
399.94 |
| Jul 28 2017 |
7352 |
378 |
| Jul 21 2017 |
5787 |
384.54 |
| Jul 21 2017 |
5499 |
431.16 |
| Jul 21 2017 |
9264 |
424.38 |
| Jul 21 2017 |
7467 |
378 |
| Jul 14 2017 |
5563 |
431.16 |
| Jul 14 2017 |
9347 |
424.38 |
| Jul 14 2017 |
5844 |
384.54 |
| Jul 14 2017 |
7513 |
378 |
| Jul 07 2017 |
9371 |
424.38 |
| Jul 07 2017 |
5621 |
431.16 |
| Jul 07 2017 |
5883 |
384.54 |
| Jul 07 2017 |
7550 |
378 |
| Jun 30 2017 |
5913 |
384.54 |
| Jun 30 2017 |
9443 |
424.38 |
| Jun 30 2017 |
4834 |
413.51 |
| Jun 30 2017 |
7571 |
378 |
| Jun 23 2017 |
6044 |
384.54 |
| Jun 23 2017 |
11535 |
434.3 |
| Jun 23 2017 |
4884 |
413.51 |
| Jun 23 2017 |
8923 |
388.57 |
| Jun 16 2017 |
11607 |
434.3 |
| Jun 16 2017 |
4840 |
413.51 |
| Jun 16 2017 |
6056 |
384.54 |
| Jun 16 2017 |
8949 |
388.57 |
| Jun 09 2017 |
5919 |
384.54 |
| Jun 09 2017 |
4880 |
413.51 |
| Jun 09 2017 |
11682 |
434.3 |
| Jun 09 2017 |
8817 |
388.57 |
| Jun 02 2017 |
6152 |
384.54 |
| Jun 02 2017 |
4897 |
413.51 |
| Jun 02 2017 |
11695 |
434.3 |
| Jun 02 2017 |
9025 |
388.57 |
| May 26 2017 |
4840 |
413.51 |
| May 26 2017 |
11850 |
434.3 |
| May 26 2017 |
7538 |
398.68 |
| May 26 2017 |
11848 |
409.98 |
| May 19 2017 |
5024 |
413.51 |
| May 19 2017 |
11867 |
434.3 |
| May 19 2017 |
7707 |
398.68 |
| May 19 2017 |
11951 |
409.98 |
| May 12 2017 |
7757 |
398.68 |
| May 12 2017 |
12031 |
434.3 |
| May 12 2017 |
5082 |
413.51 |
| May 12 2017 |
12044 |
409.98 |
| May 05 2017 |
6556 |
441.85 |
| May 05 2017 |
12042 |
434.3 |
| May 05 2017 |
7798 |
398.68 |
| May 05 2017 |
12069 |
409.98 |
| Apr 28 2017 |
16474 |
480.6 |
| Apr 28 2017 |
6588 |
441.85 |
| Apr 28 2017 |
7785 |
398.68 |
| Apr 28 2017 |
15637 |
436.57 |
| Apr 21 2017 |
16736 |
480.6 |
| Apr 21 2017 |
6679 |
441.85 |
| Apr 21 2017 |
7903 |
398.68 |
| Apr 21 2017 |
15803 |
436.57 |
| Apr 14 2017 |
9398 |
411.88 |
| Apr 14 2017 |
6828 |
441.85 |
| Apr 14 2017 |
19093 |
505 |
| Apr 14 2017 |
14523 |
427.29 |
| Apr 07 2017 |
19210 |
505 |
| Apr 07 2017 |
6835 |
441.85 |
| Apr 07 2017 |
9294 |
411.88 |
| Apr 07 2017 |
14286 |
427.29 |
| Mar 31 2017 |
7074 |
441.85 |
| Mar 31 2017 |
19558 |
505 |
| Mar 31 2017 |
9334 |
411.88 |
| Mar 31 2017 |
14517 |
427.29 |
| Mar 24 2017 |
9179 |
411.88 |
| Mar 24 2017 |
6914 |
441.85 |
| Mar 24 2017 |
19326 |
505 |
| Mar 24 2017 |
14315 |
427.29 |
| Mar 17 2017 |
9413 |
497.29 |
| Mar 17 2017 |
19425 |
505 |
| Mar 17 2017 |
11518 |
432.25 |
| Mar 17 2017 |
14430 |
427.29 |
| Mar 10 2017 |
19548 |
505 |
| Mar 10 2017 |
9274 |
497.29 |
| Mar 10 2017 |
12702 |
443.12 |
| Mar 10 2017 |
16893 |
444.3 |
| Mar 03 2017 |
19453 |
505 |
| Mar 03 2017 |
9311 |
497.29 |
| Mar 03 2017 |
12614 |
443.12 |
| Mar 03 2017 |
16809 |
444.3 |
| Feb 24 2017 |
11190 |
552.72 |
| Feb 24 2017 |
23469 |
569.76 |
| Feb 24 2017 |
15158 |
465.82 |
| Feb 24 2017 |
26269 |
517.79 |
| Feb 17 2017 |
11062 |
552.72 |
| Feb 17 2017 |
23181 |
569.76 |
| Feb 17 2017 |
15133 |
465.82 |
| Feb 17 2017 |
26229 |
517.79 |
| Feb 10 2017 |
23228 |
569.76 |
| Feb 10 2017 |
11258 |
552.72 |
| Feb 10 2017 |
15302 |
465.82 |
| Feb 10 2017 |
26336 |
517.79 |
| Feb 03 2017 |
15261 |
465.82 |
| Feb 03 2017 |
23229 |
569.76 |
| Feb 03 2017 |
11206 |
552.72 |
| Feb 03 2017 |
26274 |
517.79 |
| Jan 27 2017 |
11184 |
552.72 |
| Jan 27 2017 |
23269 |
569.76 |
| Jan 27 2017 |
15261 |
465.82 |
| Jan 27 2017 |
26278 |
517.79 |
| Jan 20 2017 |
11211 |
552.72 |
| Jan 20 2017 |
23263 |
569.76 |
| Jan 20 2017 |
15208 |
465.82 |
| Jan 20 2017 |
26232 |
517.79 |
| Jan 13 2017 |
15189 |
465.82 |
| Jan 13 2017 |
11211 |
552.72 |
| Jan 13 2017 |
23281 |
569.76 |
| Jan 13 2017 |
26199 |
517.79 |
| Jan 06 2017 |
15189 |
465.82 |
| Jan 06 2017 |
23292 |
569.76 |
| Jan 06 2017 |
11211 |
552.72 |
| Jan 06 2017 |
26205 |
517.79 |
| Dec 30 2016 |
23303 |
569.76 |
| Dec 30 2016 |
11206 |
552.72 |
| Dec 30 2016 |
15189 |
465.82 |
| Dec 30 2016 |
26215 |
517.79 |
| Dec 23 2016 |
15189 |
465.82 |
| Dec 23 2016 |
23303 |
569.76 |
| Dec 23 2016 |
11206 |
552.72 |
| Dec 23 2016 |
26215 |
517.79 |
| Dec 16 2016 |
15189 |
465.82 |
| Dec 16 2016 |
11206 |
552.72 |
| Dec 16 2016 |
23287 |
569.76 |
| Dec 16 2016 |
26213 |
517.79 |
| Dec 09 2016 |
11211 |
552.72 |
| Dec 09 2016 |
23285 |
569.76 |
| Dec 09 2016 |
15187 |
465.82 |
| Dec 09 2016 |
26210 |
517.79 |
| Dec 02 2016 |
23285 |
569.76 |
| Dec 02 2016 |
11211 |
552.72 |
| Dec 02 2016 |
15187 |
465.82 |
| Dec 02 2016 |
26210 |
517.79 |
| Nov 25 2016 |
15187 |
465.82 |
| Nov 25 2016 |
11200 |
552.72 |
| Nov 25 2016 |
23279 |
569.76 |
| Nov 25 2016 |
26207 |
517.79 |
| Nov 18 2016 |
11200 |
552.72 |
| Nov 18 2016 |
23279 |
569.76 |
| Nov 18 2016 |
15187 |
465.82 |
| Nov 18 2016 |
26207 |
517.79 |
| Nov 11 2016 |
23279 |
569.76 |
| Nov 11 2016 |
11200 |
552.72 |
| Nov 11 2016 |
15169 |
465.82 |
| Nov 11 2016 |
26178 |
517.79 |
| Nov 04 2016 |
11200 |
552.72 |
| Nov 04 2016 |
23279 |
569.76 |
| Nov 04 2016 |
15169 |
465.82 |
| Nov 04 2016 |
26178 |
517.79 |
| Oct 28 2016 |
15188 |
465.82 |
| Oct 28 2016 |
11192 |
552.72 |
| Oct 28 2016 |
23280 |
569.76 |
| Oct 28 2016 |
26192 |
517.79 |
| Oct 21 2016 |
11192 |
552.72 |
| Oct 21 2016 |
23278 |
569.76 |
| Oct 21 2016 |
15205 |
465.82 |
| Oct 21 2016 |
26213 |
517.79 |
| Oct 14 2016 |
23182 |
569.76 |
| Oct 14 2016 |
11203 |
552.72 |
| Oct 14 2016 |
15211 |
465.82 |
| Oct 14 2016 |
26172 |
517.79 |
| Oct 07 2016 |
15221 |
465.82 |
| Oct 07 2016 |
23213 |
569.76 |
| Oct 07 2016 |
11201 |
552.72 |
| Oct 07 2016 |
26206 |
517.79 |
| Sep 30 2016 |
11251 |
552.72 |
| Sep 30 2016 |
23280 |
569.76 |
| Sep 30 2016 |
15227 |
465.82 |
| Sep 30 2016 |
26240 |
517.79 |
| Sep 23 2016 |
11218 |
552.72 |
| Sep 23 2016 |
23373 |
569.76 |
| Sep 23 2016 |
15048 |
465.82 |
| Sep 23 2016 |
26060 |
517.79 |
| Sep 16 2016 |
11215 |
552.72 |
| Sep 16 2016 |
23489 |
569.76 |
| Sep 16 2016 |
14990 |
465.82 |
| Sep 16 2016 |
26089 |
517.79 |
| Sep 09 2016 |
11355 |
552.72 |
| Sep 09 2016 |
23598 |
569.76 |
| Sep 09 2016 |
15089 |
465.82 |
| Sep 09 2016 |
26171 |
517.79 |
| Sep 02 2016 |
11552 |
552.72 |
| Sep 02 2016 |
23780 |
569.76 |
| Sep 02 2016 |
15136 |
465.82 |
| Sep 02 2016 |
26311 |
517.79 |
| Aug 26 2016 |
23836 |
569.76 |
| Aug 26 2016 |
11226 |
552.72 |
| Aug 26 2016 |
14917 |
465.82 |
| Aug 26 2016 |
26121 |
517.79 |
| Aug 19 2016 |
14946 |
465.82 |
| Aug 19 2016 |
23878 |
569.76 |
| Aug 19 2016 |
11440 |
552.72 |
| Aug 19 2016 |
26126 |
517.79 |
| Aug 12 2016 |
11809 |
552.72 |
| Aug 12 2016 |
24205 |
569.76 |
| Aug 12 2016 |
14961 |
465.82 |
| Aug 12 2016 |
29124 |
524.78 |
| Aug 05 2016 |
24015 |
569.76 |
| Aug 05 2016 |
11902 |
552.72 |
| Aug 05 2016 |
15022 |
465.82 |
| Aug 05 2016 |
29232 |
524.78 |
| Jul 29 2016 |
14894 |
465.82 |
| Jul 29 2016 |
12022 |
552.72 |
| Jul 29 2016 |
24105 |
569.76 |
| Jul 29 2016 |
29453 |
524.78 |
| Jul 22 2016 |
14996 |
465.82 |
| Jul 22 2016 |
12133 |
552.72 |
| Jul 22 2016 |
24363 |
569.76 |
| Jul 22 2016 |
29739 |
524.78 |
| Jun 22 2016 |
15272 |
465.82 |
| Jun 22 2016 |
25794 |
602.63 |
| Jun 22 2016 |
11938 |
552.72 |
| Jun 22 2016 |
30470 |
521.75 |
| Jun 15 2016 |
15478 |
465.82 |
| Jun 15 2016 |
25861 |
602.63 |
| Jun 15 2016 |
12388 |
552.72 |
| Jun 15 2016 |
30814 |
521.75 |
| Jun 08 2016 |
26053 |
602.63 |
| Jun 08 2016 |
12552 |
552.72 |
| Jun 08 2016 |
15532 |
465.82 |
| Jun 08 2016 |
30954 |
521.75 |
| Jun 01 2016 |
12742 |
552.72 |
| Jun 01 2016 |
26094 |
602.63 |
| Jun 01 2016 |
15625 |
465.82 |
| Jun 01 2016 |
31265 |
521.75 |
| May 25 2016 |
25972 |
602.63 |
| May 25 2016 |
12618 |
552.72 |
| May 25 2016 |
15595 |
465.82 |
| May 25 2016 |
31062 |
521.75 |
| May 18 2016 |
12739 |
552.72 |
| May 18 2016 |
26217 |
602.63 |
| May 18 2016 |
15699 |
465.82 |
| May 18 2016 |
31313 |
521.75 |
| May 11 2016 |
15762 |
465.82 |
| May 11 2016 |
26098 |
602.63 |
| May 11 2016 |
12653 |
552.72 |
| May 11 2016 |
31323 |
521.75 |
| May 04 2016 |
12648 |
552.72 |
| May 04 2016 |
25944 |
602.63 |
| May 04 2016 |
15674 |
465.82 |
| May 04 2016 |
31191 |
521.75 |
| Apr 27 2016 |
26400 |
602.63 |
| Apr 27 2016 |
12914 |
552.72 |
| Apr 27 2016 |
15892 |
465.82 |
| Apr 27 2016 |
31650 |
521.75 |
| Apr 20 2016 |
18557 |
493.37 |
| Apr 20 2016 |
12925 |
552.72 |
| Apr 20 2016 |
31744 |
523.05 |
| Apr 13 2016 |
12927 |
552.72 |
| Apr 13 2016 |
18931 |
493.37 |
| Apr 13 2016 |
31672 |
523.05 |
| Apr 06 2016 |
19397 |
493.37 |
| Apr 06 2016 |
13135 |
552.72 |
| Apr 06 2016 |
32038 |
523.05 |
| Mar 30 2016 |
19196 |
493.37 |
| Mar 30 2016 |
12733 |
552.72 |
| Mar 30 2016 |
31831 |
523.05 |
| Aug 26 2015 |
15188 |
450 |
| Aug 26 2015 |
21821 |
450 |
| Aug 19 2015 |
15240 |
450 |
| Aug 19 2015 |
22030 |
450 |
| Aug 12 2015 |
15335 |
450 |
| Aug 12 2015 |
22131 |
450 |
| Aug 05 2015 |
15292 |
450 |
| Aug 05 2015 |
22110 |
450 |
| Jul 29 2015 |
15427 |
450 |
| Jul 29 2015 |
22308 |
450 |
| Jul 22 2015 |
15392 |
450 |
| Jul 22 2015 |
22387 |
450 |
| Jul 15 2015 |
15502 |
450 |
| Jul 15 2015 |
22563 |
450 |
| Jul 08 2015 |
15557 |
450 |
| Jul 08 2015 |
22734 |
450 |
| Jul 01 2015 |
15653 |
450 |
| Jul 01 2015 |
22849 |
450 |
| Jun 24 2015 |
15690 |
450 |
| Jun 24 2015 |
22962 |
450 |
| Jun 17 2015 |
15720 |
450 |
| Jun 17 2015 |
22986 |
450 |
| Jun 10 2015 |
15744 |
450 |
| Jun 10 2015 |
23001 |
450 |
| Jun 03 2015 |
15688 |
450 |
| Jun 03 2015 |
23112 |
450 |
| May 27 2015 |
15688 |
450 |
| May 27 2015 |
22908 |
450 |
| May 20 2015 |
15728 |
450 |
| May 20 2015 |
22968 |
450 |
| May 13 2015 |
15665 |
450 |
| May 13 2015 |
23051 |
450 |
| May 06 2015 |
15329 |
450 |
| May 06 2015 |
22696 |
450 |
| Apr 29 2015 |
15469 |
450 |
| Apr 29 2015 |
22914 |
450 |
| Apr 22 2015 |
15520 |
450 |
| Apr 22 2015 |
22990 |
450 |
| Apr 15 2015 |
15423 |
450 |
| Apr 15 2015 |
22780 |
450 |
| Apr 08 2015 |
15629 |
450 |
| Apr 08 2015 |
22872 |
450 |
| Apr 01 2015 |
15770 |
450 |
| Apr 01 2015 |
23262 |
450 |
| Mar 25 2015 |
15588 |
450 |
| Mar 25 2015 |
22550 |
450 |
| Mar 18 2015 |
15311 |
450 |
| Mar 18 2015 |
21919 |
450 |
| Mar 11 2015 |
15454 |
450 |
| Mar 11 2015 |
22513 |
450 |
| Mar 04 2015 |
15679 |
450 |
| Mar 04 2015 |
22781 |
450 |
| Feb 25 2015 |
15586 |
450 |
| Feb 25 2015 |
22785 |
450 |
| Feb 18 2015 |
15659 |
450 |
| Feb 18 2015 |
22887 |
450 |
| Feb 11 2015 |
15722 |
450 |
| Feb 11 2015 |
22900 |
450 |
| Feb 04 2015 |
15717 |
450 |
| Feb 04 2015 |
22908 |
450 |
| Jan 28 2015 |
15742 |
450 |
| Jan 28 2015 |
22916 |
450 |
| Jan 21 2015 |
15715 |
450 |
| Jan 21 2015 |
22940 |
450 |
| Jan 14 2015 |
15708 |
450 |
| Jan 14 2015 |
22950 |
450 |
| Jan 07 2015 |
15686 |
450 |
| Jan 07 2015 |
22924 |
450 |
| Dec 31 2014 |
15685 |
450 |
| Dec 31 2014 |
22933 |
450 |
| Dec 24 2014 |
15685 |
450 |
| Dec 24 2014 |
22933 |
450 |
| Dec 17 2014 |
15668 |
450 |
| Dec 17 2014 |
22924 |
450 |
| Dec 10 2014 |
15668 |
450 |
| Dec 10 2014 |
22924 |
450 |
| Dec 03 2014 |
15668 |
450 |
| Dec 03 2014 |
22924 |
450 |
| Nov 26 2014 |
15668 |
450 |
| Nov 26 2014 |
22924 |
450 |
| Nov 19 2014 |
15668 |
450 |
| Nov 19 2014 |
22924 |
450 |
| Nov 12 2014 |
15668 |
450 |
| Nov 12 2014 |
22924 |
450 |
| Nov 05 2014 |
15668 |
450 |
| Nov 05 2014 |
22925 |
450 |
| Oct 29 2014 |
15668 |
450 |
| Oct 29 2014 |
22922 |
450 |
| Oct 22 2014 |
15604 |
450 |
| Oct 22 2014 |
22934 |
450 |
| Oct 15 2014 |
15590 |
450 |
| Oct 15 2014 |
22854 |
450 |
| Oct 08 2014 |
15569 |
450 |
| Oct 08 2014 |
22842 |
450 |
| Oct 01 2014 |
15604 |
450 |
| Oct 01 2014 |
22879 |
450 |
