| Sep 01 2020 |
1077 |
277.88 |
| Aug 01 2020 |
1125 |
277.88 |
| Jul 01 2020 |
1174 |
277.88 |
| Apr 01 2020 |
1319 |
277.88 |
| Mar 01 2020 |
1343 |
277.88 |
| Feb 01 2020 |
1347 |
277.88 |
| Jan 01 2020 |
1348 |
277.88 |
| Dec 01 2019 |
1349 |
277.88 |
| Nov 01 2019 |
1272 |
277.88 |
| Oct 01 2019 |
1281 |
277.88 |
| Sep 01 2019 |
1261 |
277.88 |
| Aug 01 2019 |
1293 |
277.88 |
| Jul 01 2019 |
1301 |
277.88 |
| Jun 01 2019 |
1306 |
277.88 |
| May 01 2019 |
1263 |
277.88 |
| Apr 01 2019 |
1297 |
277.88 |
| Mar 01 2019 |
1293 |
277.88 |
| Feb 01 2019 |
1290 |
277.88 |
| Jan 01 2019 |
1244 |
277.88 |
| Dec 01 2018 |
1291 |
277.88 |
| Nov 01 2018 |
1247 |
277.88 |
| Oct 01 2018 |
1274 |
277.88 |
| Aug 27 2014 |
24838 |
553.7 |
| Aug 27 2014 |
35529 |
553.7 |
| Aug 20 2014 |
24810 |
553.7 |
| Aug 20 2014 |
35592 |
553.7 |
| Aug 13 2014 |
24715 |
553.7 |
| Aug 13 2014 |
35722 |
553.7 |
| Aug 06 2014 |
24961 |
553.7 |
| Aug 06 2014 |
35897 |
553.7 |
| Jul 30 2014 |
25038 |
553.7 |
| Jul 30 2014 |
36142 |
553.7 |
| Jul 23 2014 |
24809 |
553.7 |
| Jul 23 2014 |
35830 |
553.7 |
| Jul 16 2014 |
25025 |
553.7 |
| Jul 16 2014 |
35785 |
553.7 |
| Jul 09 2014 |
25150 |
553.7 |
| Jul 09 2014 |
35860 |
553.7 |
| Jul 02 2014 |
25267 |
553.7 |
| Jul 02 2014 |
36147 |
553.7 |
| Jun 25 2014 |
25376 |
553.7 |
| Jun 25 2014 |
36326 |
553.7 |
| Jun 18 2014 |
25452 |
553.7 |
| Jun 18 2014 |
36341 |
553.7 |
| Jun 11 2014 |
25229 |
553.7 |
| Jun 11 2014 |
36465 |
553.7 |
| Jun 04 2014 |
25479 |
553.7 |
| Jun 04 2014 |
36808 |
553.7 |
| May 28 2014 |
25206 |
553.7 |
| May 28 2014 |
36605 |
553.7 |
| May 21 2014 |
25280 |
553.7 |
| May 21 2014 |
36773 |
553.7 |
| May 14 2014 |
25445 |
553.7 |
| May 14 2014 |
36970 |
553.7 |
| May 07 2014 |
24801 |
553.7 |
| May 07 2014 |
36448 |
553.7 |
| Apr 30 2014 |
25518 |
553.7 |
| Apr 30 2014 |
37292 |
553.7 |
| Apr 23 2014 |
26045 |
553.7 |
| Apr 23 2014 |
37812 |
553.7 |
| Apr 16 2014 |
25994 |
553.7 |
| Apr 16 2014 |
37503 |
553.7 |
| Apr 09 2014 |
26923 |
553.7 |
| Apr 09 2014 |
38183 |
553.7 |
| Apr 02 2014 |
26911 |
553.7 |
| Apr 02 2014 |
37505 |
553.7 |
| Mar 26 2014 |
26363 |
553.7 |
| Mar 26 2014 |
37411 |
553.7 |
| Mar 19 2014 |
26306 |
553.7 |
| Mar 19 2014 |
37397 |
553.7 |
| Mar 12 2014 |
26252 |
553.7 |
| Mar 12 2014 |
37395 |
553.7 |
| Mar 05 2014 |
25686 |
553.7 |
| Mar 05 2014 |
37069 |
553.7 |
| Feb 26 2014 |
25514 |
553.7 |
| Feb 26 2014 |
36929 |
553.7 |
| Feb 19 2014 |
25649 |
553.7 |
| Feb 19 2014 |
36934 |
553.7 |
| Feb 12 2014 |
25602 |
553.7 |
| Feb 12 2014 |
36838 |
553.7 |
| Feb 05 2014 |
25622 |
553.7 |
| Feb 05 2014 |
36966 |
553.7 |
| Jan 29 2014 |
25447 |
553.7 |
| Jan 29 2014 |
36952 |
553.7 |
| Jan 22 2014 |
25316 |
553.7 |
| Jan 22 2014 |
36764 |
553.7 |
| Jan 15 2014 |
25339 |
553.7 |
| Jan 15 2014 |
36841 |
553.7 |
| Jan 08 2014 |
25200 |
553.7 |
| Jan 08 2014 |
36760 |
553.7 |
| Jan 01 2014 |
25200 |
553.7 |
| Jan 01 2014 |
36766 |
553.7 |
| Dec 25 2013 |
25200 |
553.7 |
| Dec 25 2013 |
36792 |
553.7 |
| Dec 18 2013 |
25200 |
553.7 |
| Dec 18 2013 |
36792 |
553.7 |
| Dec 11 2013 |
25201 |
553.7 |
| Dec 11 2013 |
36793 |
553.7 |
| Dec 04 2013 |
25202 |
553.7 |
| Dec 04 2013 |
36795 |
553.7 |
| Nov 27 2013 |
25202 |
553.7 |
| Nov 27 2013 |
36795 |
553.7 |
| Nov 20 2013 |
25202 |
553.7 |
| Nov 20 2013 |
36796 |
553.7 |
| Nov 13 2013 |
25203 |
553.7 |
| Nov 13 2013 |
36797 |
553.7 |
| Nov 06 2013 |
25203 |
553.7 |
| Nov 06 2013 |
36798 |
553.7 |
| Oct 30 2013 |
25203 |
553.7 |
| Oct 30 2013 |
36796 |
553.7 |
| Oct 23 2013 |
25192 |
553.7 |
| Oct 23 2013 |
36791 |
553.7 |
| Oct 16 2013 |
25185 |
553.7 |
| Oct 16 2013 |
36703 |
553.7 |
| Oct 09 2013 |
24843 |
553.7 |
| Oct 09 2013 |
36320 |
553.7 |
| Oct 02 2013 |
24958 |
553.7 |
| Oct 02 2013 |
36448 |
553.7 |
| Sep 25 2013 |
24957 |
553.7 |
| Sep 25 2013 |
36412 |
553.7 |
| Sep 18 2013 |
24751 |
553.7 |
| Sep 18 2013 |
36073 |
553.7 |
