| Apr 24 2024 |
4115 |
394.94 |
| Apr 24 2024 |
2962 |
389.66 |
| Apr 24 2024 |
9427 |
407.21 |
| Apr 17 2024 |
4150 |
394.94 |
| Apr 17 2024 |
2940 |
389.66 |
| Apr 17 2024 |
9608 |
407.21 |
| Apr 10 2024 |
4171 |
394.94 |
| Apr 10 2024 |
2938 |
389.66 |
| Apr 10 2024 |
9574 |
407.21 |
| Apr 03 2024 |
4097 |
394.94 |
| Apr 03 2024 |
2917 |
389.66 |
| Apr 03 2024 |
9572 |
407.21 |
| Mar 27 2024 |
4142 |
394.94 |
| Mar 27 2024 |
2901 |
389.66 |
| Mar 27 2024 |
9592 |
407.21 |
| Mar 21 2024 |
4117 |
394.94 |
| Mar 21 2024 |
2887 |
389.66 |
| Mar 21 2024 |
9617 |
407.21 |
| Mar 14 2024 |
4112 |
394.94 |
| Mar 14 2024 |
2873 |
389.66 |
| Mar 14 2024 |
9512 |
407.21 |
| Mar 07 2024 |
4113 |
394.94 |
| Mar 07 2024 |
2888 |
389.66 |
| Mar 07 2024 |
9541 |
407.21 |
| Feb 29 2024 |
4112 |
394.94 |
| Feb 29 2024 |
2883 |
389.66 |
| Feb 29 2024 |
9600 |
407.21 |
| Feb 22 2024 |
4110 |
394.94 |
| Feb 22 2024 |
2878 |
389.66 |
| Feb 22 2024 |
9557 |
407.21 |
| Feb 15 2024 |
4012 |
394.94 |
| Feb 15 2024 |
2876 |
389.66 |
| Feb 15 2024 |
9526 |
407.21 |
| Feb 08 2024 |
4063 |
394.94 |
| Feb 08 2024 |
2864 |
389.66 |
| Feb 08 2024 |
9479 |
407.21 |
| Feb 01 2024 |
4018 |
394.94 |
| Feb 01 2024 |
2866 |
389.66 |
| Feb 01 2024 |
9363 |
407.21 |
| Jan 25 2024 |
3984 |
394.94 |
| Jan 25 2024 |
2852 |
389.66 |
| Jan 25 2024 |
9352 |
407.21 |
| Jan 18 2024 |
3984 |
394.94 |
| Jan 18 2024 |
2844 |
389.66 |
| Jan 18 2024 |
9353 |
407.21 |
| Jan 11 2024 |
3984 |
394.94 |
| Jan 11 2024 |
2836 |
389.66 |
| Jan 11 2024 |
9357 |
407.21 |
| Jan 04 2024 |
3984 |
394.94 |
| Jan 04 2024 |
2838 |
389.66 |
| Jan 04 2024 |
9350 |
407.21 |
| Dec 28 2023 |
3984 |
394.94 |
| Dec 28 2023 |
2837 |
389.66 |
| Dec 28 2023 |
9346 |
407.21 |
| Dec 21 2023 |
3984 |
394.94 |
| Dec 21 2023 |
2837 |
389.66 |
| Dec 21 2023 |
9346 |
407.21 |
| Dec 14 2023 |
3984 |
394.94 |
| Dec 14 2023 |
2838 |
389.66 |
| Dec 14 2023 |
9344 |
407.21 |
| Dec 07 2023 |
3984 |
394.94 |
| Dec 07 2023 |
2839 |
389.66 |
| Dec 07 2023 |
9345 |
407.21 |
| Nov 30 2023 |
3992 |
394.94 |
| Nov 30 2023 |
2842 |
389.66 |
| Nov 30 2023 |
9343 |
407.21 |
| Nov 23 2023 |
3992 |
394.94 |
| Nov 23 2023 |
2842 |
389.66 |
| Nov 23 2023 |
9340 |
407.21 |
| Nov 16 2023 |
3994 |
394.94 |
| Nov 16 2023 |
2827 |
389.66 |
| Nov 16 2023 |
9336 |
407.21 |
| Nov 09 2023 |
4010 |
394.94 |
| Nov 09 2023 |
4389 |
431.33 |
| Nov 09 2023 |
9482 |
409.77 |
| Nov 02 2023 |
4008 |
394.94 |
| Nov 02 2023 |
4389 |
431.33 |
| Nov 02 2023 |
9482 |
409.77 |
| Oct 26 2023 |
3997 |
394.94 |
| Oct 26 2023 |
4381 |
431.33 |
| Oct 26 2023 |
9454 |
409.77 |
| Oct 19 2023 |
4005 |
394.94 |
| Oct 19 2023 |
4364 |
431.33 |
| Oct 19 2023 |
9411 |
409.77 |
| Oct 12 2023 |
3988 |
394.94 |
| Oct 12 2023 |
4363 |
431.33 |
| Oct 12 2023 |
9408 |
409.77 |
| Oct 05 2023 |
3939 |
394.94 |
| Oct 05 2023 |
4372 |
431.33 |
| Oct 05 2023 |
9278 |
409.77 |
| Sep 28 2023 |
3933 |
394.94 |
| Sep 28 2023 |
4358 |
431.33 |
| Sep 28 2023 |
9387 |
409.77 |
| Sep 21 2023 |
3929 |
394.94 |
| Sep 21 2023 |
4268 |
431.33 |
| Sep 21 2023 |
9372 |
409.77 |
| Sep 14 2023 |
3964 |
394.94 |
| Sep 14 2023 |
4283 |
431.33 |
| Sep 14 2023 |
9408 |
409.77 |
| Sep 07 2023 |
4004 |
394.94 |
| Sep 07 2023 |
4373 |
431.33 |
| Sep 07 2023 |
9432 |
409.77 |
| Aug 31 2023 |
3992 |
394.94 |
| Aug 31 2023 |
4336 |
431.33 |
| Aug 31 2023 |
9469 |
409.77 |
| Aug 24 2023 |
4012 |
394.94 |
| Aug 24 2023 |
4337 |
431.33 |
| Aug 24 2023 |
9377 |
409.77 |
| Aug 17 2023 |
4013 |
394.94 |
| Aug 17 2023 |
4447 |
431.33 |
| Aug 17 2023 |
9422 |
409.77 |
| Aug 10 2023 |
4014 |
394.94 |
| Aug 10 2023 |
4522 |
431.33 |
| Aug 10 2023 |
9441 |
409.77 |
| Aug 03 2023 |
4011 |
394.94 |
| Aug 03 2023 |
4507 |
431.33 |
| Aug 03 2023 |
9408 |
409.77 |
| Jul 27 2023 |
4018 |
394.94 |
| Jul 27 2023 |
4560 |
431.33 |
| Jul 27 2023 |
9395 |
409.77 |
| Jul 20 2023 |
4075 |
394.94 |
| Jul 20 2023 |
4649 |
431.33 |
| Jul 20 2023 |
9359 |
409.77 |
| Jul 13 2023 |
4100 |
394.94 |
| Jul 13 2023 |
4657 |
431.33 |
| Jul 13 2023 |
9376 |
409.77 |
| Jul 06 2023 |
4114 |
394.94 |
| Jul 06 2023 |
4678 |
431.33 |
| Jul 06 2023 |
9375 |
409.77 |
| Jun 29 2023 |
4110 |
394.94 |
| Jun 29 2023 |
4716 |
431.33 |
| Jun 29 2023 |
9350 |
409.77 |
| Jun 22 2023 |
4100 |
394.94 |
| Jun 22 2023 |
4770 |
431.33 |
| Jun 22 2023 |
9310 |
409.77 |
| Jun 15 2023 |
3985 |
394.94 |
| Jun 15 2023 |
3118 |
389.66 |
| Jun 15 2023 |
8093 |
388.7 |
| Jun 08 2023 |
3982 |
394.94 |
| Jun 08 2023 |
3118 |
389.66 |
| Jun 08 2023 |
8127 |
388.7 |
| Jun 01 2023 |
3988 |
394.94 |
| Jun 01 2023 |
3106 |
389.66 |
| Jun 01 2023 |
8148 |
388.7 |
| May 25 2023 |
3994 |
394.94 |
| May 25 2023 |
3110 |
389.66 |
| May 25 2023 |
8092 |
388.7 |
| May 18 2023 |
3979 |
394.94 |
| May 18 2023 |
3093 |
389.66 |
| May 18 2023 |
8075 |
388.7 |
| May 11 2023 |
4006 |
394.94 |
| May 11 2023 |
3050 |
389.66 |
| May 11 2023 |
8053 |
388.7 |
| May 04 2023 |
3948 |
394.94 |
| May 04 2023 |
2992 |
389.66 |
| May 04 2023 |
7908 |
388.7 |
| Apr 27 2023 |
3892 |
394.94 |
| Apr 27 2023 |
3001 |
389.66 |
| Apr 27 2023 |
7825 |
388.7 |
| Apr 20 2023 |
3761 |
394.94 |
| Apr 20 2023 |
2999 |
389.66 |
| Apr 20 2023 |
7753 |
388.7 |
| Apr 13 2023 |
3765 |
394.94 |
| Apr 13 2023 |
2984 |
389.66 |
| Apr 13 2023 |
7727 |
388.7 |
| Apr 06 2023 |
3683 |
394.94 |
| Apr 06 2023 |
3009 |
389.66 |
| Apr 06 2023 |
7676 |
388.7 |
| Mar 30 2023 |
3585 |
394.94 |
| Mar 30 2023 |
2995 |
389.66 |
| Mar 30 2023 |
7646 |
388.7 |
| Mar 23 2023 |
3613 |
394.94 |
| Mar 23 2023 |
3007 |
389.66 |
| Mar 23 2023 |
7601 |
388.7 |
| Mar 16 2023 |
3592 |
394.94 |
| Mar 16 2023 |
2977 |
389.66 |
| Mar 16 2023 |
7560 |
388.7 |
| Mar 09 2023 |
3581 |
394.94 |
| Mar 09 2023 |
2976 |
389.66 |
| Mar 09 2023 |
7483 |
388.7 |
| Mar 02 2023 |
3571 |
394.94 |
| Mar 02 2023 |
2949 |
389.66 |
| Mar 02 2023 |
7447 |
388.7 |
| Feb 23 2023 |
3581 |
394.94 |
| Feb 23 2023 |
2948 |
389.66 |
| Feb 23 2023 |
7445 |
388.7 |
| Feb 16 2023 |
3548 |
394.94 |
| Feb 16 2023 |
2948 |
389.66 |
| Feb 16 2023 |
7351 |
388.7 |
| Feb 09 2023 |
3404 |
394.94 |
| Feb 09 2023 |
2947 |
389.66 |
| Feb 09 2023 |
7341 |
388.7 |
| Feb 02 2023 |
3377 |
394.94 |
| Feb 02 2023 |
2931 |
389.66 |
| Feb 02 2023 |
7321 |
388.7 |
| Jan 26 2023 |
3319 |
394.94 |
| Jan 26 2023 |
2921 |
389.66 |
| Jan 26 2023 |
7306 |
388.7 |
| Jan 19 2023 |
3319 |
394.94 |
| Jan 19 2023 |
2916 |
389.66 |
| Jan 19 2023 |
7295 |
388.7 |
| Jan 12 2023 |
3319 |
394.94 |
| Jan 12 2023 |
2910 |
389.66 |
| Jan 12 2023 |
7295 |
388.7 |
| Jan 05 2023 |
3319 |
394.94 |
| Jan 05 2023 |
2910 |
389.66 |
| Jan 05 2023 |
7296 |
388.7 |
| Dec 29 2022 |
3319 |
394.94 |
| Dec 29 2022 |
2911 |
389.66 |
| Dec 29 2022 |
7296 |
388.7 |
| Dec 22 2022 |
3319 |
394.94 |
| Dec 22 2022 |
2911 |
389.66 |
| Dec 22 2022 |
7296 |
388.7 |
| Dec 15 2022 |
3320 |
394.94 |
| Dec 15 2022 |
2911 |
389.66 |
| Dec 15 2022 |
7293 |
388.7 |
| Dec 08 2022 |
3320 |
394.94 |
| Dec 08 2022 |
2912 |
389.66 |
| Dec 08 2022 |
7285 |
388.7 |
| Dec 01 2022 |
3320 |
394.94 |
| Dec 01 2022 |
2912 |
389.66 |
| Dec 01 2022 |
7285 |
388.7 |
| Nov 24 2022 |
3320 |
394.94 |
| Nov 24 2022 |
2912 |
389.66 |
| Nov 24 2022 |
7285 |
388.7 |
| Nov 17 2022 |
3316 |
394.94 |
| Nov 17 2022 |
2908 |
389.66 |
| Nov 17 2022 |
7280 |
388.7 |
| Nov 10 2022 |
3316 |
394.94 |
| Nov 10 2022 |
2909 |
389.66 |
| Nov 10 2022 |
7281 |
388.7 |
| Nov 03 2022 |
3315 |
394.94 |
| Nov 03 2022 |
2909 |
389.66 |
| Nov 03 2022 |
7264 |
388.7 |
| Oct 27 2022 |
3315 |
394.94 |
| Oct 27 2022 |
2907 |
389.66 |
| Oct 27 2022 |
7259 |
388.7 |
| Oct 20 2022 |
3322 |
394.94 |
| Oct 20 2022 |
2908 |
389.66 |
| Oct 20 2022 |
7264 |
388.7 |
| Oct 13 2022 |
3293 |
394.94 |
| Oct 13 2022 |
2908 |
389.66 |
| Oct 13 2022 |
7255 |
388.7 |
| Oct 06 2022 |
3267 |
394.94 |
| Oct 06 2022 |
2911 |
389.66 |
| Oct 06 2022 |
7254 |
388.7 |
| Sep 29 2022 |
3239 |
394.94 |
| Sep 29 2022 |
2907 |
389.66 |
| Sep 29 2022 |
7255 |
388.7 |
| Sep 22 2022 |
3224 |
394.94 |
| Sep 22 2022 |
2901 |
389.66 |
| Sep 22 2022 |
7248 |
388.7 |
| Sep 15 2022 |
3216 |
394.94 |
| Sep 15 2022 |
2896 |
389.66 |
| Sep 15 2022 |
7235 |
388.7 |
| Sep 08 2022 |
3217 |
394.94 |
| Sep 08 2022 |
2887 |
389.66 |
| Sep 08 2022 |
7207 |
388.7 |
| Sep 01 2022 |
3202 |
394.94 |
| Sep 01 2022 |
2848 |
389.66 |
| Sep 01 2022 |
7119 |
388.7 |
| Aug 25 2022 |
3197 |
394.94 |
| Aug 25 2022 |
2828 |
389.66 |
| Aug 25 2022 |
7074 |
388.7 |
| Aug 18 2022 |
3200 |
394.94 |
| Aug 18 2022 |
2841 |
389.66 |
| Aug 18 2022 |
7031 |
388.7 |
| Aug 11 2022 |
3203 |
394.94 |
| Aug 11 2022 |
2842 |
389.66 |
| Aug 11 2022 |
6993 |
388.7 |
| Aug 04 2022 |
3192 |
394.94 |
| Aug 04 2022 |
2834 |
389.66 |
| Aug 04 2022 |
6963 |
388.7 |
| Jul 28 2022 |
3178 |
394.94 |
| Jul 28 2022 |
2793 |
389.66 |
| Jul 28 2022 |
6884 |
388.7 |
| Jul 21 2022 |
3128 |
394.94 |
| Jul 21 2022 |
2783 |
389.66 |
| Jul 21 2022 |
6807 |
388.7 |
| Jul 14 2022 |
3128 |
394.94 |
| Jul 14 2022 |
2772 |
389.66 |
| Jul 14 2022 |
6794 |
388.7 |
| Jul 07 2022 |
3123 |
394.94 |
| Jul 07 2022 |
2770 |
389.66 |
| Jul 07 2022 |
6732 |
388.7 |
| Jun 30 2022 |
3113 |
394.94 |
| Jun 30 2022 |
2779 |
389.66 |
| Jun 30 2022 |
6701 |
388.7 |
| Jun 23 2022 |
3112 |
394.94 |
| Jun 23 2022 |
2784 |
389.66 |
| Jun 23 2022 |
6685 |
388.7 |
| Jun 16 2022 |
3079 |
394.94 |
| Jun 16 2022 |
2785 |
389.66 |
| Jun 16 2022 |
6522 |
388.7 |
| Jun 09 2022 |
3020 |
394.94 |
| Jun 09 2022 |
2774 |
389.66 |
| Jun 09 2022 |
6430 |
388.7 |
| May 15 2020 |
4077 |
472.15 |
| May 08 2020 |
4206 |
472.15 |
| May 01 2020 |
4448 |
465.87 |
| Apr 24 2020 |
3879 |
396.88 |
| Apr 24 2020 |
4531 |
465.87 |
| Apr 24 2020 |
5614 |
396.88 |
| Apr 17 2020 |
3899 |
396.88 |
| Apr 17 2020 |
4539 |
465.87 |
| Apr 17 2020 |
5772 |
396.88 |
| Apr 10 2020 |
3979 |
396.88 |
| Apr 10 2020 |
4637 |
465.87 |
| Apr 10 2020 |
5907 |
396.88 |
| Apr 03 2020 |
4932 |
465.87 |
| Apr 03 2020 |
4093 |
396.88 |
| Apr 03 2020 |
6107 |
396.88 |
| Mar 27 2020 |
5274 |
465.87 |
| Mar 27 2020 |
4201 |
396.88 |
| Mar 27 2020 |
6326 |
396.88 |
| Mar 20 2020 |
5373 |
465.87 |
| Mar 20 2020 |
4256 |
396.88 |
| Mar 20 2020 |
6423 |
396.88 |
| Mar 13 2020 |
5285 |
465.87 |
| Mar 13 2020 |
4293 |
396.88 |
| Mar 13 2020 |
6517 |
396.88 |
| Mar 06 2020 |
4318 |
396.88 |
| Mar 06 2020 |
5360 |
465.87 |
| Mar 06 2020 |
6575 |
396.88 |
| Feb 28 2020 |
4295 |
396.88 |
| Feb 28 2020 |
5566 |
465.87 |
| Feb 28 2020 |
6596 |
396.88 |
| Feb 21 2020 |
5351 |
465.87 |
| Feb 21 2020 |
4253 |
396.88 |
| Feb 21 2020 |
6526 |
396.88 |
| Feb 14 2020 |
4279 |
396.88 |
| Feb 14 2020 |
5432 |
465.87 |
| Feb 14 2020 |
6538 |
396.88 |
| Feb 07 2020 |
5502 |
465.87 |
| Feb 07 2020 |
4249 |
396.88 |
| Feb 07 2020 |
6506 |
396.88 |
| Jan 31 2020 |
5509 |
465.87 |
| Jan 31 2020 |
4259 |
396.88 |
| Jan 31 2020 |
6525 |
396.88 |
| Jan 24 2020 |
5506 |
465.87 |
| Jan 24 2020 |
4277 |
396.88 |
| Jan 24 2020 |
6531 |
396.88 |
| Jan 17 2020 |
5506 |
465.87 |
| Jan 17 2020 |
4253 |
396.88 |
| Jan 17 2020 |
6502 |
396.88 |
| Jan 10 2020 |
4255 |
396.88 |
| Jan 10 2020 |
5506 |
465.87 |
| Jan 10 2020 |
6502 |
396.88 |
| Jan 03 2020 |
5507 |
465.87 |
| Jan 03 2020 |
4259 |
396.88 |
| Jan 03 2020 |
6508 |
396.88 |
| Dec 27 2019 |
5528 |
465.87 |
| Dec 27 2019 |
4257 |
396.88 |
| Dec 27 2019 |
6506 |
396.88 |
| Dec 20 2019 |
4257 |
396.88 |
| Dec 20 2019 |
5528 |
465.87 |
| Dec 20 2019 |
6506 |
396.88 |
| Dec 13 2019 |
5528 |
465.87 |
| Dec 13 2019 |
4257 |
396.88 |
| Dec 13 2019 |
6506 |
396.88 |
| Dec 06 2019 |
4253 |
396.88 |
| Dec 06 2019 |
5528 |
465.87 |
| Dec 06 2019 |
6502 |
396.88 |
| Nov 29 2019 |
4245 |
396.88 |
| Nov 29 2019 |
5528 |
465.87 |
| Nov 29 2019 |
6507 |
396.88 |
| Nov 22 2019 |
5528 |
465.87 |
| Nov 22 2019 |
4245 |
396.88 |
| Nov 22 2019 |
6507 |
396.88 |
| Nov 15 2019 |
5528 |
465.87 |
| Nov 15 2019 |
4246 |
396.88 |
| Nov 15 2019 |
6510 |
396.88 |
| Nov 08 2019 |
4248 |
396.88 |
| Nov 08 2019 |
5528 |
465.87 |
| Nov 08 2019 |
6486 |
396.88 |
| Nov 01 2019 |
4245 |
396.88 |
| Nov 01 2019 |
5528 |
465.87 |
| Nov 01 2019 |
6394 |
396.88 |
| Oct 25 2019 |
4253 |
396.88 |
| Oct 25 2019 |
5529 |
465.87 |
| Oct 25 2019 |
6402 |
396.88 |
| Oct 18 2019 |
5529 |
465.87 |
| Oct 18 2019 |
4253 |
396.88 |
| Oct 18 2019 |
6409 |
396.88 |
| Oct 11 2019 |
5533 |
465.87 |
| Oct 11 2019 |
4252 |
396.88 |
| Oct 11 2019 |
6406 |
396.88 |
| Oct 04 2019 |
4258 |
396.88 |
| Oct 04 2019 |
5527 |
465.87 |
| Oct 04 2019 |
6407 |
396.88 |
| Sep 27 2019 |
4251 |
396.88 |
| Sep 27 2019 |
5527 |
465.87 |
| Sep 27 2019 |
6471 |
396.88 |
| Sep 20 2019 |
4256 |
396.88 |
| Sep 20 2019 |
5583 |
465.87 |
| Sep 20 2019 |
6474 |
396.88 |
| Sep 13 2019 |
4247 |
396.88 |
| Sep 13 2019 |
5661 |
465.87 |
| Sep 13 2019 |
6490 |
396.88 |
| Sep 06 2019 |
5674 |
465.87 |
| Sep 06 2019 |
4254 |
396.88 |
| Sep 06 2019 |
6585 |
396.88 |
| Aug 30 2019 |
4267 |
396.88 |
| Aug 30 2019 |
5732 |
465.87 |
| Aug 30 2019 |
6631 |
396.88 |
| Aug 23 2019 |
5809 |
465.87 |
| Aug 23 2019 |
4315 |
396.88 |
| Aug 23 2019 |
6687 |
396.88 |
| Aug 16 2019 |
4366 |
396.88 |
| Aug 16 2019 |
5850 |
465.87 |
| Aug 16 2019 |
6698 |
396.88 |
| Aug 09 2019 |
5458 |
407.05 |
| Aug 09 2019 |
4371 |
396.88 |
| Aug 09 2019 |
5860 |
465.87 |
| Aug 09 2019 |
7313 |
401.97 |
| Aug 02 2019 |
5920 |
465.87 |
| Aug 02 2019 |
4402 |
396.88 |
| Aug 02 2019 |
5509 |
407.05 |
| Aug 02 2019 |
7371 |
401.97 |
| Jul 26 2019 |
4451 |
396.88 |
| Jul 26 2019 |
5935 |
465.87 |
| Jul 26 2019 |
5537 |
407.05 |
| Jul 26 2019 |
7444 |
401.97 |
| Jul 19 2019 |
4479 |
396.88 |
| Jul 19 2019 |
6003 |
465.87 |
| Jul 19 2019 |
5664 |
407.05 |
| Jul 19 2019 |
7476 |
401.97 |
| Jul 12 2019 |
4647 |
396.88 |
| Jul 12 2019 |
5995 |
465.87 |
| Jul 12 2019 |
5694 |
407.05 |
| Jul 12 2019 |
7600 |
401.97 |
| Jul 05 2019 |
4824 |
396.88 |
| Jul 05 2019 |
6032 |
465.87 |
| Jul 05 2019 |
5864 |
407.05 |
| Jul 05 2019 |
7866 |
401.97 |
| Jun 28 2019 |
4899 |
396.88 |
| Jun 28 2019 |
6112 |
465.87 |
| Jun 28 2019 |
5913 |
407.05 |
| Jun 28 2019 |
7999 |
401.97 |
| Jun 21 2019 |
5905 |
407.05 |
| Jun 21 2019 |
4901 |
396.88 |
| Jun 21 2019 |
5812 |
459.59 |
| Jun 21 2019 |
7956 |
401.97 |
| Jun 14 2019 |
4974 |
396.88 |
| Jun 14 2019 |
5716 |
459.59 |
| Jun 14 2019 |
5910 |
407.05 |
| Jun 14 2019 |
7977 |
401.97 |
| Jun 07 2019 |
7444 |
421.82 |
| Jun 07 2019 |
4660 |
432.64 |
| Jun 07 2019 |
5958 |
407.05 |
| Jun 07 2019 |
11055 |
424.8 |
| May 31 2019 |
5960 |
407.05 |
| May 31 2019 |
7422 |
421.82 |
| May 31 2019 |
4751 |
432.64 |
| May 31 2019 |
11071 |
424.8 |
| May 24 2019 |
7454 |
421.82 |
| May 24 2019 |
4698 |
432.64 |
| May 24 2019 |
5202 |
398.77 |
| May 24 2019 |
10206 |
417.94 |
| May 17 2019 |
5225 |
398.77 |
| May 17 2019 |
7517 |
421.82 |
| May 17 2019 |
4787 |
432.64 |
| May 17 2019 |
10209 |
417.94 |
| May 10 2019 |
5254 |
398.77 |
| May 10 2019 |
4221 |
419.17 |
| May 10 2019 |
7506 |
421.82 |
| May 10 2019 |
10159 |
417.94 |
| May 03 2019 |
7529 |
421.82 |
| May 03 2019 |
4254 |
419.17 |
| May 03 2019 |
5304 |
398.77 |
| May 03 2019 |
10196 |
417.94 |
| Apr 26 2019 |
10041 |
446.76 |
| Apr 26 2019 |
4241 |
419.17 |
| Apr 26 2019 |
5343 |
398.77 |
| Apr 26 2019 |
10752 |
423.2 |
| Apr 19 2019 |
10177 |
446.76 |
| Apr 19 2019 |
4265 |
419.17 |
| Apr 19 2019 |
5289 |
398.77 |
| Apr 19 2019 |
10713 |
423.2 |
| Apr 18 2019 |
5304 |
398.77 |
| Apr 18 2019 |
10189 |
446.76 |
| Apr 18 2019 |
4270 |
419.17 |
| Apr 12 2019 |
10321 |
446.76 |
| Apr 12 2019 |
4272 |
419.17 |
| Apr 12 2019 |
5302 |
398.77 |
| Apr 12 2019 |
10768 |
423.2 |
| Apr 05 2019 |
10099 |
446.76 |
| Apr 05 2019 |
4205 |
419.17 |
| Apr 05 2019 |
5065 |
398.77 |
| Apr 05 2019 |
10445 |
423.2 |
| Mar 29 2019 |
9970 |
446.76 |
| Mar 29 2019 |
4045 |
419.17 |
| Mar 29 2019 |
5046 |
398.77 |
| Mar 29 2019 |
10332 |
423.2 |
| Mar 22 2019 |
4988 |
398.77 |
| Mar 22 2019 |
9877 |
446.76 |
| Mar 22 2019 |
4114 |
419.17 |
| Mar 22 2019 |
10247 |
423.2 |
| Mar 15 2019 |
4277 |
419.17 |
| Mar 15 2019 |
9836 |
446.76 |
| Mar 15 2019 |
5106 |
398.77 |
| Mar 15 2019 |
10313 |
423.2 |
| Mar 08 2019 |
4119 |
419.17 |
| Mar 08 2019 |
9789 |
446.76 |
| Mar 08 2019 |
4993 |
398.77 |
| Mar 08 2019 |
10150 |
423.2 |
| Mar 01 2019 |
9813 |
446.76 |
| Mar 01 2019 |
4187 |
419.17 |
| Mar 01 2019 |
5042 |
398.77 |
| Mar 01 2019 |
10206 |
423.2 |
| Feb 22 2019 |
5064 |
398.77 |
| Feb 22 2019 |
9840 |
446.76 |
| Feb 22 2019 |
4183 |
419.17 |
| Feb 22 2019 |
10236 |
423.2 |
| Feb 15 2019 |
9750 |
446.76 |
| Feb 15 2019 |
4178 |
419.17 |
| Feb 15 2019 |
5075 |
398.77 |
| Feb 15 2019 |
10181 |
423.2 |
| Feb 08 2019 |
9664 |
446.76 |
| Feb 08 2019 |
4296 |
419.17 |
| Feb 08 2019 |
5063 |
398.77 |
| Feb 08 2019 |
10123 |
423.2 |
| Feb 01 2019 |
4302 |
419.17 |
| Feb 01 2019 |
9694 |
446.76 |
| Feb 01 2019 |
5068 |
398.77 |
| Feb 01 2019 |
10119 |
423.2 |
| Jan 25 2019 |
4302 |
419.17 |
| Jan 25 2019 |
9715 |
446.76 |
| Jan 25 2019 |
5069 |
398.77 |
| Jan 25 2019 |
10156 |
423.2 |
| Jan 18 2019 |
4308 |
419.17 |
| Jan 18 2019 |
9730 |
446.76 |
| Jan 18 2019 |
5103 |
398.77 |
| Jan 18 2019 |
10165 |
423.2 |
| Jan 11 2019 |
9715 |
446.76 |
| Jan 11 2019 |
4308 |
419.17 |
| Jan 11 2019 |
5103 |
398.77 |
| Jan 11 2019 |
10165 |
423.2 |
| Jan 04 2019 |
5104 |
398.77 |
| Jan 04 2019 |
9728 |
446.76 |
| Jan 04 2019 |
4308 |
419.17 |
| Jan 04 2019 |
10173 |
423.2 |
| Dec 28 2018 |
4311 |
419.17 |
| Dec 28 2018 |
9728 |
446.76 |
| Dec 28 2018 |
5104 |
398.77 |
| Dec 28 2018 |
10173 |
423.2 |
| Dec 21 2018 |
4311 |
419.17 |
| Dec 21 2018 |
9728 |
446.76 |
| Dec 21 2018 |
5104 |
398.77 |
| Dec 21 2018 |
10173 |
423.2 |
| Dec 14 2018 |
5104 |
398.77 |
| Dec 14 2018 |
4311 |
419.17 |
| Dec 14 2018 |
9728 |
446.76 |
| Dec 14 2018 |
10173 |
423.2 |
| Dec 07 2018 |
9721 |
446.76 |
| Dec 07 2018 |
4299 |
419.17 |
| Dec 07 2018 |
5104 |
398.77 |
| Dec 07 2018 |
10173 |
423.2 |
| Nov 30 2018 |
5104 |
398.77 |
| Nov 30 2018 |
9721 |
446.76 |
| Nov 30 2018 |
4299 |
419.17 |
| Nov 30 2018 |
10173 |
423.2 |
| Nov 23 2018 |
5104 |
398.77 |
| Nov 23 2018 |
9721 |
446.76 |
| Nov 23 2018 |
4299 |
419.17 |
| Nov 23 2018 |
10173 |
423.2 |
| Nov 16 2018 |
9721 |
446.76 |
| Nov 16 2018 |
4299 |
419.17 |
| Nov 16 2018 |
5104 |
398.77 |
| Nov 16 2018 |
10173 |
423.2 |
| Nov 09 2018 |
4299 |
419.17 |
| Nov 09 2018 |
9721 |
446.76 |
| Nov 09 2018 |
5104 |
398.77 |
| Nov 09 2018 |
10173 |
423.2 |
| Nov 02 2018 |
9721 |
446.76 |
| Nov 02 2018 |
4299 |
419.17 |
| Nov 02 2018 |
5104 |
398.77 |
| Nov 02 2018 |
10147 |
423.2 |
| Oct 26 2018 |
5098 |
398.77 |
| Oct 26 2018 |
4299 |
419.17 |
| Oct 26 2018 |
9721 |
446.76 |
| Oct 26 2018 |
10145 |
423.2 |
| Oct 19 2018 |
4299 |
419.17 |
| Oct 19 2018 |
9721 |
446.76 |
| Oct 19 2018 |
5115 |
398.77 |
| Oct 19 2018 |
10166 |
423.2 |
| Oct 12 2018 |
9704 |
446.76 |
| Oct 12 2018 |
4291 |
419.17 |
| Oct 12 2018 |
5094 |
398.77 |
| Oct 12 2018 |
10130 |
423.2 |
| Oct 05 2018 |
5116 |
398.77 |
| Oct 05 2018 |
9684 |
446.76 |
| Oct 05 2018 |
4291 |
419.17 |
| Oct 05 2018 |
10211 |
423.2 |
| Sep 28 2018 |
4296 |
419.17 |
| Sep 28 2018 |
9699 |
446.76 |
| Sep 28 2018 |
4990 |
398.77 |
| Sep 28 2018 |
9952 |
423.2 |
| Sep 21 2018 |
4245 |
419.17 |
| Sep 21 2018 |
9674 |
446.76 |
| Sep 21 2018 |
4976 |
398.77 |
| Sep 21 2018 |
9939 |
423.2 |
| Sep 14 2018 |
9941 |
449.2 |
| Sep 14 2018 |
4650 |
426.36 |
| Sep 14 2018 |
3819 |
384.05 |
| Sep 14 2018 |
8348 |
409.48 |
| Sep 07 2018 |
4674 |
426.36 |
| Sep 07 2018 |
3883 |
384.05 |
| Sep 07 2018 |
10040 |
449.2 |
| Sep 07 2018 |
8499 |
409.48 |
| Aug 31 2018 |
3901 |
384.05 |
| Aug 31 2018 |
10141 |
449.2 |
| Aug 31 2018 |
4754 |
426.36 |
| Aug 31 2018 |
8556 |
409.48 |
| Aug 24 2018 |
4249 |
388.99 |
| Aug 24 2018 |
10050 |
449.2 |
| Aug 24 2018 |
4817 |
426.36 |
| Aug 24 2018 |
7569 |
400.54 |
| Aug 17 2018 |
10220 |
449.2 |
| Aug 17 2018 |
3796 |
382.97 |
| Aug 17 2018 |
4798 |
426.36 |
| Aug 17 2018 |
8560 |
408.83 |
| Aug 10 2018 |
9794 |
444.6 |
| Aug 10 2018 |
4804 |
426.36 |
| Aug 10 2018 |
3856 |
382.97 |
| Aug 10 2018 |
8381 |
406.21 |
| Aug 03 2018 |
4838 |
426.36 |
| Aug 03 2018 |
9880 |
444.6 |
| Aug 03 2018 |
3938 |
382.97 |
| Aug 03 2018 |
8456 |
406.21 |
| Jul 27 2018 |
4892 |
426.36 |
| Jul 27 2018 |
9880 |
444.6 |
| Jul 27 2018 |
3954 |
382.97 |
| Jul 27 2018 |
8493 |
406.21 |
| Jul 20 2018 |
10016 |
444.6 |
| Jul 20 2018 |
4982 |
426.36 |
| Jul 20 2018 |
3933 |
382.97 |
| Jul 20 2018 |
8645 |
406.21 |
| Jul 13 2018 |
4043 |
382.97 |
| Jul 13 2018 |
5045 |
426.36 |
| Jul 13 2018 |
9856 |
444.6 |
| Jul 13 2018 |
8560 |
406.21 |
| Jul 06 2018 |
9803 |
444.6 |
| Jul 06 2018 |
3853 |
382.97 |
| Jul 06 2018 |
5050 |
426.36 |
| Jul 06 2018 |
8303 |
406.21 |
| Jun 29 2018 |
3882 |
382.97 |
| Jun 29 2018 |
5036 |
426.36 |
| Jun 29 2018 |
9799 |
444.6 |
| Jun 29 2018 |
8302 |
406.21 |
| Jun 22 2018 |
5136 |
426.36 |
| Jun 22 2018 |
10053 |
444.6 |
| Jun 22 2018 |
3996 |
382.97 |
| Jun 22 2018 |
8512 |
406.21 |
| Jun 15 2018 |
5859 |
440.75 |
| Jun 15 2018 |
4024 |
382.97 |
| Jun 15 2018 |
9886 |
443.52 |
| Jun 15 2018 |
8687 |
407.19 |
| Jun 08 2018 |
10018 |
443.52 |
| Jun 08 2018 |
5943 |
440.75 |
| Jun 08 2018 |
4048 |
382.97 |
| Jun 08 2018 |
8811 |
407.19 |
| Jun 01 2018 |
4110 |
380.85 |
| Jun 01 2018 |
12448 |
466.78 |
| Jun 01 2018 |
5913 |
440.75 |
| Jun 01 2018 |
8924 |
405.92 |
| May 25 2018 |
5929 |
440.75 |
| May 25 2018 |
12549 |
466.78 |
| May 25 2018 |
4705 |
388 |
| May 25 2018 |
8013 |
397.48 |
| May 18 2018 |
3941 |
377.57 |
| May 18 2018 |
12550 |
466.78 |
| May 18 2018 |
5109 |
425.54 |
| May 18 2018 |
5794 |
377.57 |
| May 11 2018 |
5060 |
425.54 |
| May 11 2018 |
12513 |
466.78 |
| May 11 2018 |
3953 |
377.57 |
| May 11 2018 |
5851 |
377.57 |
| May 04 2018 |
12708 |
466.78 |
| May 04 2018 |
4052 |
377.57 |
| May 04 2018 |
5111 |
425.54 |
| May 04 2018 |
5947 |
377.57 |
| Apr 27 2018 |
5193 |
425.54 |
| Apr 27 2018 |
12727 |
466.78 |
| Apr 27 2018 |
4071 |
377.57 |
| Apr 27 2018 |
5969 |
377.57 |
| Apr 20 2018 |
9686 |
435.45 |
| Apr 20 2018 |
5154 |
425.54 |
| Apr 20 2018 |
4072 |
377.57 |
| Apr 20 2018 |
4813 |
365.1 |
| Apr 13 2018 |
9673 |
435.45 |
| Apr 13 2018 |
4071 |
377.57 |
| Apr 13 2018 |
5054 |
425.54 |
| Apr 13 2018 |
4789 |
365.1 |
| Apr 06 2018 |
9613 |
435.45 |
| Apr 06 2018 |
5068 |
425.54 |
| Apr 06 2018 |
4170 |
377.57 |
| Apr 06 2018 |
4826 |
365.1 |
| Mar 30 2018 |
5065 |
425.54 |
| Mar 30 2018 |
9686 |
435.45 |
| Mar 30 2018 |
4310 |
377.57 |
| Mar 30 2018 |
4905 |
365.1 |
| Mar 23 2018 |
5014 |
425.54 |
| Mar 23 2018 |
3488 |
364.71 |
| Mar 23 2018 |
8537 |
423.56 |
| Mar 23 2018 |
4967 |
365.1 |
| Mar 16 2018 |
3470 |
364.71 |
| Mar 16 2018 |
4947 |
425.54 |
| Mar 16 2018 |
8550 |
423.56 |
| Mar 16 2018 |
4988 |
365.1 |
| Mar 09 2018 |
4914 |
425.54 |
| Mar 09 2018 |
8473 |
423.56 |
| Mar 09 2018 |
3467 |
364.71 |
| Mar 09 2018 |
4999 |
365.1 |
| Mar 02 2018 |
5039 |
425.54 |
| Mar 02 2018 |
8539 |
423.56 |
| Mar 02 2018 |
3516 |
364.71 |
| Mar 02 2018 |
5144 |
365.1 |
| Feb 23 2018 |
3545 |
364.71 |
| Feb 23 2018 |
5137 |
425.54 |
| Feb 23 2018 |
8610 |
423.56 |
| Feb 23 2018 |
5181 |
365.1 |
| Feb 16 2018 |
5073 |
425.54 |
| Feb 16 2018 |
8606 |
423.56 |
| Feb 16 2018 |
3567 |
364.71 |
| Feb 16 2018 |
5192 |
365.1 |
| Feb 09 2018 |
8631 |
423.56 |
| Feb 09 2018 |
5122 |
425.54 |
| Feb 09 2018 |
3563 |
364.71 |
| Feb 09 2018 |
5185 |
365.1 |
| Feb 02 2018 |
5149 |
425.54 |
| Feb 02 2018 |
8601 |
423.56 |
| Feb 02 2018 |
3565 |
364.71 |
| Feb 02 2018 |
5210 |
365.1 |
| Jan 26 2018 |
5149 |
425.54 |
| Jan 26 2018 |
8619 |
423.56 |
| Jan 26 2018 |
3582 |
364.71 |
| Jan 26 2018 |
5217 |
365.1 |
| Jan 19 2018 |
8619 |
423.56 |
| Jan 19 2018 |
5149 |
425.54 |
| Jan 19 2018 |
3582 |
364.71 |
| Jan 19 2018 |
5218 |
365.1 |
| Jan 12 2018 |
5128 |
425.54 |
| Jan 12 2018 |
8616 |
423.56 |
| Jan 12 2018 |
3589 |
364.71 |
| Jan 12 2018 |
5236 |
365.1 |
| Jan 05 2018 |
3589 |
364.71 |
| Jan 05 2018 |
8636 |
423.56 |
| Jan 05 2018 |
5128 |
425.54 |
| Jan 05 2018 |
5241 |
365.1 |
| Dec 29 2017 |
8636 |
423.56 |
| Dec 29 2017 |
5147 |
425.54 |
| Dec 29 2017 |
3589 |
364.71 |
| Dec 29 2017 |
5241 |
365.1 |
| Dec 22 2017 |
8636 |
423.56 |
| Dec 22 2017 |
5147 |
425.54 |
| Dec 22 2017 |
3589 |
364.71 |
| Dec 22 2017 |
5241 |
365.1 |
| Dec 15 2017 |
3589 |
364.71 |
| Dec 15 2017 |
8633 |
423.56 |
| Dec 15 2017 |
5147 |
425.54 |
| Dec 15 2017 |
5242 |
365.1 |
| Dec 08 2017 |
3589 |
364.71 |
| Dec 08 2017 |
8633 |
423.56 |
| Dec 08 2017 |
5147 |
425.54 |
| Dec 08 2017 |
5242 |
365.1 |
| Dec 01 2017 |
8633 |
423.56 |
| Dec 01 2017 |
5147 |
425.54 |
| Dec 01 2017 |
3589 |
364.71 |
| Dec 01 2017 |
5242 |
365.1 |
| Nov 24 2017 |
3589 |
364.71 |
| Nov 24 2017 |
5147 |
425.54 |
| Nov 24 2017 |
8633 |
423.56 |
| Nov 24 2017 |
5242 |
365.1 |
| Nov 17 2017 |
3589 |
364.71 |
| Nov 17 2017 |
5147 |
425.54 |
| Nov 17 2017 |
8633 |
423.56 |
| Nov 17 2017 |
5242 |
365.1 |
| Nov 10 2017 |
5147 |
425.54 |
| Nov 10 2017 |
8633 |
423.56 |
| Nov 10 2017 |
3592 |
364.71 |
| Nov 10 2017 |
5243 |
365.1 |
| Nov 03 2017 |
8634 |
423.56 |
| Nov 03 2017 |
5147 |
425.54 |
| Nov 03 2017 |
3592 |
364.71 |
| Nov 03 2017 |
5243 |
365.1 |
| Oct 27 2017 |
3628 |
364.71 |
| Oct 27 2017 |
8634 |
423.56 |
| Oct 27 2017 |
5147 |
425.54 |
| Oct 27 2017 |
5273 |
365.1 |
| Oct 20 2017 |
5130 |
425.54 |
| Oct 20 2017 |
8654 |
423.56 |
| Oct 20 2017 |
3604 |
364.71 |
| Oct 20 2017 |
5255 |
365.1 |
| Oct 13 2017 |
8654 |
423.56 |
| Oct 13 2017 |
5141 |
425.54 |
| Oct 13 2017 |
3621 |
364.71 |
| Oct 13 2017 |
5269 |
365.1 |
| Oct 06 2017 |
5141 |
425.54 |
| Oct 06 2017 |
8647 |
423.56 |
| Oct 06 2017 |
3624 |
364.71 |
| Oct 06 2017 |
5271 |
365.1 |
| Sep 29 2017 |
3623 |
364.71 |
| Sep 29 2017 |
8649 |
423.56 |
| Sep 29 2017 |
5149 |
425.54 |
| Sep 29 2017 |
5224 |
365.1 |
| Sep 22 2017 |
7996 |
416.54 |
| Sep 22 2017 |
5144 |
425.54 |
| Sep 22 2017 |
4342 |
374.56 |
| Sep 22 2017 |
4864 |
360.46 |
| Sep 15 2017 |
8063 |
416.54 |
| Sep 15 2017 |
4382 |
410.34 |
| Sep 15 2017 |
4363 |
374.56 |
| Sep 15 2017 |
4901 |
360.46 |
| Sep 08 2017 |
4410 |
375.68 |
| Sep 08 2017 |
8095 |
416.54 |
| Sep 08 2017 |
4260 |
410.34 |
| Sep 08 2017 |
5003 |
360.46 |
| Sep 01 2017 |
8201 |
416.54 |
| Sep 01 2017 |
4319 |
410.34 |
| Sep 01 2017 |
4360 |
375.28 |
| Sep 01 2017 |
4999 |
360.46 |
| Aug 25 2017 |
4286 |
410.34 |
| Aug 25 2017 |
8201 |
416.54 |
| Aug 25 2017 |
4711 |
375.28 |
| Aug 25 2017 |
5326 |
360.46 |
| Aug 18 2017 |
4483 |
410.34 |
| Aug 18 2017 |
7660 |
410.26 |
| Aug 18 2017 |
4725 |
375.28 |
| Aug 18 2017 |
5376 |
360.46 |
| Aug 11 2017 |
7626 |
410.26 |
| Aug 11 2017 |
4438 |
410.34 |
| Aug 11 2017 |
4751 |
375.28 |
| Aug 11 2017 |
5416 |
360.46 |
| Aug 04 2017 |
7739 |
410.26 |
| Aug 04 2017 |
4517 |
410.34 |
| Aug 04 2017 |
4774 |
375.28 |
| Aug 04 2017 |
5481 |
360.46 |
| Jul 28 2017 |
4545 |
410.34 |
| Jul 28 2017 |
7800 |
410.26 |
| Jul 28 2017 |
4834 |
375.28 |
| Jul 28 2017 |
5543 |
360.46 |
| Jul 21 2017 |
4936 |
375.28 |
| Jul 21 2017 |
4583 |
410.34 |
| Jul 21 2017 |
7865 |
410.26 |
| Jul 21 2017 |
5634 |
360.46 |
| Jul 14 2017 |
4650 |
410.34 |
| Jul 14 2017 |
7922 |
410.26 |
| Jul 14 2017 |
4977 |
375.28 |
| Jul 14 2017 |
5669 |
360.46 |
| Jul 07 2017 |
7966 |
410.26 |
| Jul 07 2017 |
4708 |
410.34 |
| Jul 07 2017 |
5017 |
375.28 |
| Jul 07 2017 |
5698 |
360.46 |
| Jun 30 2017 |
5042 |
375.28 |
| Jun 30 2017 |
8032 |
410.26 |
| Jun 30 2017 |
4689 |
410.34 |
| Jun 30 2017 |
5718 |
360.46 |
| Jun 23 2017 |
5175 |
375.28 |
| Jun 23 2017 |
9013 |
410.26 |
| Jun 23 2017 |
4739 |
410.34 |
| Jun 23 2017 |
5775 |
360.46 |
| Jun 16 2017 |
9442 |
413.58 |
| Jun 16 2017 |
4692 |
410.34 |
| Jun 16 2017 |
5178 |
375.28 |
| Jun 16 2017 |
5827 |
360.46 |
| Jun 09 2017 |
5040 |
375.28 |
| Jun 09 2017 |
4736 |
410.34 |
| Jun 09 2017 |
9515 |
413.58 |
| Jun 09 2017 |
5715 |
360.46 |
| Jun 02 2017 |
5744 |
380.34 |
| Jun 02 2017 |
4748 |
410.34 |
| Jun 02 2017 |
6325 |
380.35 |
| Jun 02 2017 |
5869 |
360.46 |
| May 26 2017 |
6396 |
380.35 |
| May 26 2017 |
5666 |
379.41 |
| May 26 2017 |
6998 |
371.15 |
| May 19 2017 |
6410 |
380.35 |
| May 19 2017 |
5785 |
379.41 |
| May 19 2017 |
7069 |
371.15 |
| May 12 2017 |
5835 |
379.41 |
| May 12 2017 |
6567 |
380.35 |
| May 12 2017 |
7141 |
371.15 |
| May 05 2017 |
6623 |
380.35 |
| May 05 2017 |
5901 |
379.41 |
| May 05 2017 |
7211 |
371.15 |
| Apr 28 2017 |
8310 |
399.79 |
| Apr 28 2017 |
5875 |
379.41 |
| Apr 28 2017 |
9099 |
387.57 |
| Apr 21 2017 |
8461 |
399.79 |
| Apr 21 2017 |
5977 |
379.41 |
| Apr 21 2017 |
9173 |
387.57 |
| Apr 14 2017 |
6042 |
379.41 |
| Apr 14 2017 |
8511 |
399.79 |
| Apr 14 2017 |
9214 |
387.57 |
| Apr 07 2017 |
8596 |
399.79 |
| Apr 07 2017 |
6008 |
379.41 |
| Apr 07 2017 |
9086 |
387.57 |
| Mar 31 2017 |
11347 |
423.55 |
| Mar 31 2017 |
8027 |
399.36 |
| Mar 31 2017 |
11771 |
407.43 |
| Mar 24 2017 |
7899 |
399.36 |
| Mar 24 2017 |
11212 |
423.55 |
| Mar 24 2017 |
11657 |
407.43 |
| Mar 17 2017 |
11322 |
423.55 |
| Mar 17 2017 |
7993 |
399.36 |
| Mar 17 2017 |
11747 |
407.43 |
| Mar 10 2017 |
11451 |
423.55 |
| Mar 10 2017 |
8025 |
399.36 |
| Mar 10 2017 |
11837 |
407.43 |
| Mar 03 2017 |
11390 |
423.55 |
| Mar 03 2017 |
7998 |
399.36 |
| Mar 03 2017 |
11792 |
407.43 |
| Feb 24 2017 |
11345 |
423.55 |
| Feb 24 2017 |
8074 |
399.36 |
| Feb 24 2017 |
11837 |
407.43 |
| Feb 17 2017 |
11183 |
423.55 |
| Feb 17 2017 |
8103 |
399.36 |
| Feb 17 2017 |
11884 |
407.43 |
| Feb 10 2017 |
11224 |
423.55 |
| Feb 10 2017 |
8210 |
399.36 |
| Feb 10 2017 |
11949 |
407.43 |
| Feb 03 2017 |
8186 |
399.36 |
| Feb 03 2017 |
11224 |
423.55 |
| Feb 03 2017 |
11937 |
407.43 |
| Jan 27 2017 |
11250 |
423.55 |
| Jan 27 2017 |
8166 |
399.36 |
| Jan 27 2017 |
11946 |
407.43 |
| Jan 20 2017 |
11223 |
423.55 |
| Jan 20 2017 |
8152 |
399.36 |
| Jan 20 2017 |
11918 |
407.43 |
| Jan 13 2017 |
8155 |
399.36 |
| Jan 13 2017 |
11228 |
423.55 |
| Jan 13 2017 |
11908 |
407.43 |
| Jan 06 2017 |
8155 |
399.36 |
| Jan 06 2017 |
11211 |
423.55 |
| Jan 06 2017 |
11884 |
407.43 |
| Dec 30 2016 |
11213 |
423.55 |
| Dec 30 2016 |
8155 |
399.36 |
| Dec 30 2016 |
11886 |
407.43 |
| Dec 23 2016 |
8155 |
399.36 |
| Dec 23 2016 |
11213 |
423.55 |
| Dec 23 2016 |
11886 |
407.43 |
| Dec 16 2016 |
8155 |
399.36 |
| Dec 16 2016 |
11213 |
423.55 |
| Dec 16 2016 |
11885 |
407.43 |
| Dec 09 2016 |
11216 |
423.55 |
| Dec 09 2016 |
8153 |
399.36 |
| Dec 09 2016 |
11889 |
407.43 |
| Dec 02 2016 |
11216 |
423.55 |
| Dec 02 2016 |
8153 |
399.36 |
| Dec 02 2016 |
11890 |
407.43 |
| Nov 25 2016 |
8153 |
399.36 |
| Nov 25 2016 |
11212 |
423.55 |
| Nov 25 2016 |
11890 |
407.43 |
| Nov 18 2016 |
11212 |
423.55 |
| Nov 18 2016 |
8153 |
399.36 |
| Nov 18 2016 |
11890 |
407.43 |
| Nov 11 2016 |
11212 |
423.55 |
| Nov 11 2016 |
8144 |
399.36 |
| Nov 11 2016 |
11882 |
407.43 |
| Nov 04 2016 |
11212 |
423.55 |
| Nov 04 2016 |
8144 |
399.36 |
| Nov 04 2016 |
11882 |
407.43 |
| Oct 28 2016 |
8158 |
399.36 |
| Oct 28 2016 |
11213 |
423.55 |
| Oct 28 2016 |
11901 |
407.43 |
| Oct 21 2016 |
11213 |
423.55 |
| Oct 21 2016 |
8164 |
399.36 |
| Oct 21 2016 |
11907 |
407.43 |
| Oct 14 2016 |
11207 |
423.55 |
| Oct 14 2016 |
8170 |
399.36 |
| Oct 14 2016 |
11956 |
407.43 |
| Oct 07 2016 |
8169 |
399.36 |
| Oct 07 2016 |
11223 |
423.55 |
| Oct 07 2016 |
11967 |
407.43 |
| Sep 30 2016 |
11244 |
423.55 |
| Sep 30 2016 |
8178 |
399.36 |
| Sep 30 2016 |
11978 |
407.43 |
| Sep 23 2016 |
11239 |
423.55 |
| Sep 23 2016 |
8097 |
399.36 |
| Sep 23 2016 |
11897 |
407.43 |
| Sep 16 2016 |
11295 |
423.55 |
| Sep 16 2016 |
8068 |
399.36 |
| Sep 16 2016 |
11916 |
407.43 |
| Sep 09 2016 |
11371 |
423.55 |
| Sep 09 2016 |
8161 |
399.36 |
| Sep 09 2016 |
11968 |
407.43 |
| Sep 02 2016 |
11544 |
423.55 |
| Sep 02 2016 |
7401 |
391.3 |
| Sep 02 2016 |
12113 |
407.43 |
| Aug 26 2016 |
11596 |
423.55 |
| Aug 26 2016 |
7101 |
391.3 |
| Aug 26 2016 |
11863 |
407.43 |
| Aug 19 2016 |
7117 |
391.3 |
| Aug 19 2016 |
11637 |
423.55 |
| Aug 19 2016 |
8650 |
472.37 |
| Aug 19 2016 |
11869 |
407.43 |
| Aug 12 2016 |
9030 |
472.37 |
| Aug 12 2016 |
11780 |
423.55 |
| Aug 12 2016 |
7107 |
391.3 |
| Aug 12 2016 |
16195 |
429.07 |
| Aug 05 2016 |
11757 |
423.55 |
| Aug 05 2016 |
9091 |
472.37 |
| Aug 05 2016 |
7156 |
391.3 |
| Aug 05 2016 |
16300 |
429.07 |
| Jul 29 2016 |
7021 |
391.3 |
| Jul 29 2016 |
9140 |
472.37 |
| Jul 29 2016 |
11777 |
423.55 |
| Jul 29 2016 |
16426 |
429.07 |
| Jul 22 2016 |
7141 |
391.3 |
| Jul 22 2016 |
9243 |
472.37 |
| Jul 22 2016 |
11983 |
423.55 |
| Jul 22 2016 |
16614 |
429.07 |
| Jun 22 2016 |
5632 |
373 |
| Jun 22 2016 |
9901 |
401.49 |
| Jun 22 2016 |
9161 |
472.37 |
| Jun 22 2016 |
14076 |
404.97 |
| Jun 15 2016 |
5733 |
373 |
| Jun 15 2016 |
10510 |
406.51 |
| Jun 15 2016 |
9486 |
472.37 |
| Jun 15 2016 |
14431 |
406.28 |
| Jun 08 2016 |
8611 |
388.1 |
| Jun 08 2016 |
8569 |
450.77 |
| Jun 08 2016 |
4235 |
354.32 |
| Jun 08 2016 |
8291 |
360.39 |
| Jun 01 2016 |
8717 |
450.77 |
| Jun 01 2016 |
8652 |
388.1 |
| Jun 01 2016 |
3124 |
335.84 |
| Jun 01 2016 |
8794 |
362.43 |
| May 25 2016 |
8693 |
388.1 |
| May 25 2016 |
8624 |
450.77 |
| May 25 2016 |
3146 |
335.84 |
| May 25 2016 |
8838 |
362.43 |
| May 18 2016 |
8701 |
450.77 |
| May 18 2016 |
8759 |
388.1 |
| May 18 2016 |
4453 |
355.15 |
| May 18 2016 |
8685 |
360.89 |
| May 11 2016 |
6088 |
375.59 |
| May 11 2016 |
9020 |
390.86 |
| May 11 2016 |
8591 |
450.77 |
| May 11 2016 |
8657 |
360.89 |
| May 04 2016 |
8580 |
450.77 |
| May 04 2016 |
8956 |
390.86 |
| May 04 2016 |
6056 |
375.59 |
| May 04 2016 |
8635 |
360.89 |
| Apr 27 2016 |
9045 |
389.65 |
| Apr 27 2016 |
7806 |
431.75 |
| Apr 27 2016 |
6908 |
382.55 |
| Apr 27 2016 |
8822 |
360.89 |
| Apr 20 2016 |
6957 |
382.55 |
| Apr 20 2016 |
7852 |
431.75 |
| Apr 20 2016 |
8184 |
380.57 |
| Apr 20 2016 |
8927 |
360.89 |
| Apr 13 2016 |
8121 |
380.57 |
| Apr 13 2016 |
7913 |
431.75 |
| Apr 13 2016 |
7156 |
382.55 |
| Apr 13 2016 |
8899 |
360.89 |
| Apr 06 2016 |
7327 |
382.55 |
| Apr 06 2016 |
8102 |
380.57 |
| Apr 06 2016 |
8049 |
431.75 |
| Apr 06 2016 |
8958 |
360.89 |
| Mar 30 2016 |
7241 |
382.55 |
| Mar 30 2016 |
8032 |
380.57 |
| Mar 30 2016 |
7836 |
431.75 |
| Mar 30 2016 |
8873 |
360.89 |
| Mar 23 2016 |
8125 |
431.75 |
| Mar 23 2016 |
8043 |
380.57 |
| Mar 23 2016 |
7412 |
382.55 |
| Mar 23 2016 |
9000 |
360.89 |
| Mar 16 2016 |
8099 |
431.75 |
| Mar 16 2016 |
7933 |
380.57 |
| Mar 16 2016 |
7466 |
382.55 |
| Mar 16 2016 |
8937 |
360.89 |
| Mar 09 2016 |
8151 |
431.75 |
| Mar 09 2016 |
7939 |
380.57 |
| Mar 09 2016 |
7478 |
382.55 |
| Mar 09 2016 |
8934 |
360.89 |
| Mar 02 2016 |
7426 |
382.55 |
| Mar 02 2016 |
8184 |
431.75 |
| Mar 02 2016 |
7921 |
380.57 |
| Mar 02 2016 |
8923 |
360.89 |
| Feb 24 2016 |
8138 |
431.75 |
| Feb 24 2016 |
7882 |
380.57 |
| Feb 24 2016 |
7458 |
382.55 |
| Feb 24 2016 |
8927 |
360.89 |
| Feb 17 2016 |
7919 |
380.57 |
| Feb 17 2016 |
8220 |
431.75 |
| Feb 17 2016 |
7559 |
382.55 |
| Feb 17 2016 |
9001 |
360.89 |
| Feb 10 2016 |
7564 |
382.55 |
| Feb 10 2016 |
8279 |
431.75 |
| Feb 10 2016 |
7961 |
380.57 |
| Feb 10 2016 |
9031 |
360.89 |
| Feb 03 2016 |
7969 |
380.57 |
| Feb 03 2016 |
8277 |
431.75 |
| Feb 03 2016 |
7602 |
382.55 |
| Feb 03 2016 |
9036 |
360.89 |
| Jan 27 2016 |
7976 |
380.57 |
| Jan 27 2016 |
8277 |
431.75 |
| Jan 27 2016 |
7619 |
382.55 |
| Jan 27 2016 |
9055 |
360.89 |
| Jan 20 2016 |
7996 |
380.57 |
| Jan 20 2016 |
8283 |
431.75 |
| Jan 20 2016 |
7617 |
382.55 |
| Jan 20 2016 |
9078 |
360.89 |
| Jan 13 2016 |
7618 |
382.55 |
| Jan 13 2016 |
7998 |
380.57 |
| Jan 13 2016 |
8283 |
431.75 |
| Jan 13 2016 |
9083 |
360.89 |
| Jan 06 2016 |
8283 |
431.75 |
| Jan 06 2016 |
8010 |
380.57 |
| Jan 06 2016 |
7618 |
382.55 |
| Jan 06 2016 |
9088 |
360.89 |
| Dec 30 2015 |
8013 |
380.57 |
| Dec 30 2015 |
8288 |
431.75 |
| Dec 30 2015 |
7618 |
382.55 |
| Dec 30 2015 |
9087 |
360.89 |
| Dec 23 2015 |
8013 |
380.57 |
| Dec 23 2015 |
8288 |
431.75 |
| Dec 23 2015 |
7618 |
382.55 |
| Dec 23 2015 |
9087 |
360.89 |
| Dec 16 2015 |
8288 |
431.75 |
| Dec 16 2015 |
8013 |
380.57 |
| Dec 16 2015 |
7618 |
382.55 |
| Dec 16 2015 |
9087 |
360.89 |
| Dec 09 2015 |
8288 |
431.75 |
| Dec 09 2015 |
8020 |
380.57 |
| Dec 09 2015 |
7618 |
382.55 |
| Dec 09 2015 |
9089 |
360.89 |
| Dec 02 2015 |
8021 |
380.57 |
| Dec 02 2015 |
8288 |
431.75 |
| Dec 02 2015 |
7619 |
382.55 |
| Dec 02 2015 |
9090 |
360.89 |
| Nov 25 2015 |
7619 |
382.55 |
| Nov 25 2015 |
8021 |
380.57 |
| Nov 25 2015 |
8288 |
431.75 |
| Nov 25 2015 |
9090 |
360.89 |
| Nov 18 2015 |
8288 |
431.75 |
| Nov 18 2015 |
8021 |
380.57 |
| Nov 18 2015 |
7619 |
382.55 |
| Nov 18 2015 |
9090 |
360.89 |
| Nov 11 2015 |
8288 |
431.75 |
| Nov 11 2015 |
8021 |
380.57 |
| Nov 11 2015 |
7615 |
382.55 |
| Nov 11 2015 |
9094 |
360.89 |
| Nov 04 2015 |
7615 |
382.55 |
| Nov 04 2015 |
8288 |
431.75 |
| Nov 04 2015 |
8021 |
380.57 |
| Nov 04 2015 |
9094 |
360.89 |
| Oct 28 2015 |
8011 |
380.57 |
| Oct 28 2015 |
8272 |
431.75 |
| Oct 28 2015 |
7616 |
382.55 |
| Oct 28 2015 |
9081 |
360.89 |
| Oct 21 2015 |
7599 |
382.55 |
| Oct 21 2015 |
8245 |
431.75 |
| Oct 21 2015 |
8023 |
380.57 |
| Oct 21 2015 |
9084 |
360.89 |
| Oct 14 2015 |
7605 |
382.55 |
| Oct 14 2015 |
8029 |
380.57 |
| Oct 14 2015 |
8245 |
431.75 |
| Oct 14 2015 |
9088 |
360.89 |
| Oct 07 2015 |
8017 |
380.57 |
| Oct 07 2015 |
8247 |
431.75 |
| Oct 07 2015 |
7609 |
382.55 |
| Oct 07 2015 |
9092 |
360.89 |
| Sep 30 2015 |
8023 |
380.57 |
| Sep 30 2015 |
8260 |
431.75 |
| Sep 30 2015 |
7614 |
382.55 |
| Sep 30 2015 |
9110 |
360.89 |
| Sep 23 2015 |
8225 |
431.75 |
| Sep 23 2015 |
8028 |
380.57 |
| Sep 23 2015 |
7658 |
382.55 |
| Sep 23 2015 |
9142 |
360.89 |
| Sep 16 2015 |
7589 |
382.55 |
| Sep 16 2015 |
8026 |
380.57 |
| Sep 16 2015 |
8194 |
431.75 |
| Sep 16 2015 |
9116 |
360.89 |
| Sep 09 2015 |
9035 |
448.97 |
| Sep 09 2015 |
8044 |
380.57 |
| Sep 09 2015 |
7407 |
380.91 |
| Sep 09 2015 |
9139 |
360.89 |
| Sep 02 2015 |
8918 |
448.97 |
| Sep 02 2015 |
7980 |
380.57 |
| Sep 02 2015 |
7470 |
380.91 |
| Sep 02 2015 |
9095 |
360.89 |
| Aug 26 2015 |
6919 |
373.96 |
| Aug 26 2015 |
8071 |
379.64 |
| Aug 26 2015 |
8736 |
441.17 |
| Aug 26 2015 |
9245 |
360.89 |
| Aug 19 2015 |
8074 |
379.64 |
| Aug 19 2015 |
8661 |
441.17 |
| Aug 19 2015 |
7126 |
373.96 |
| Aug 19 2015 |
9422 |
360.89 |
| Aug 12 2015 |
8126 |
379.64 |
| Aug 12 2015 |
8724 |
441.17 |
| Aug 12 2015 |
7125 |
373.96 |
| Aug 12 2015 |
9437 |
360.89 |
| Aug 05 2015 |
7580 |
374.21 |
| Aug 05 2015 |
8703 |
441.17 |
| Aug 05 2015 |
7189 |
373.96 |
| Aug 05 2015 |
9473 |
360.89 |
| Jul 29 2015 |
7220 |
373.96 |
| Jul 29 2015 |
7690 |
374.21 |
| Jul 29 2015 |
8626 |
441.17 |
| Jul 29 2015 |
9598 |
360.89 |
| Jul 22 2015 |
7674 |
374.21 |
| Jul 22 2015 |
8691 |
441.17 |
| Jul 22 2015 |
7211 |
373.96 |
| Jul 22 2015 |
9594 |
360.89 |
| Jul 15 2015 |
7807 |
374.21 |
| Jul 15 2015 |
8861 |
441.17 |
| Jul 15 2015 |
7392 |
373.96 |
| Jul 15 2015 |
9681 |
360.89 |
| Jul 08 2015 |
8920 |
441.17 |
| Jul 08 2015 |
7859 |
374.21 |
| Jul 08 2015 |
8901 |
388.76 |
| Jul 08 2015 |
10551 |
366.91 |
| Jul 01 2015 |
7938 |
374.21 |
| Jul 01 2015 |
9011 |
441.17 |
| Jul 01 2015 |
8960 |
388.76 |
| Jul 01 2015 |
10621 |
366.91 |
| Jun 24 2015 |
9001 |
441.17 |
| Jun 24 2015 |
8001 |
374.21 |
| Jun 24 2015 |
8963 |
388.76 |
| Jun 24 2015 |
10680 |
366.91 |
| Jun 17 2015 |
9222 |
447.16 |
| Jun 17 2015 |
8649 |
380.83 |
| Jun 17 2015 |
11581 |
412.75 |
| Jun 17 2015 |
13049 |
384.58 |
| Jun 10 2015 |
11642 |
412.75 |
| Jun 10 2015 |
9289 |
447.16 |
| Jun 10 2015 |
8670 |
380.83 |
| Jun 10 2015 |
13012 |
384.58 |
| Jun 03 2015 |
8738 |
380.83 |
| Jun 03 2015 |
9199 |
447.16 |
| Jun 03 2015 |
11787 |
412.75 |
| Jun 03 2015 |
13193 |
384.58 |
| May 27 2015 |
9049 |
447.16 |
| May 27 2015 |
8740 |
380.83 |
| May 27 2015 |
11692 |
412.75 |
| May 27 2015 |
13103 |
384.58 |
| May 20 2015 |
15751 |
446.93 |
| May 20 2015 |
9037 |
447.16 |
| May 20 2015 |
8807 |
380.83 |
| May 20 2015 |
13644 |
387.91 |
| May 13 2015 |
8807 |
380.83 |
| May 13 2015 |
9044 |
447.16 |
| May 13 2015 |
15913 |
446.93 |
| May 13 2015 |
13717 |
387.91 |
| May 06 2015 |
8535 |
447.16 |
| May 06 2015 |
15755 |
446.93 |
| May 06 2015 |
8562 |
380.83 |
| May 06 2015 |
13428 |
387.91 |
| Apr 29 2015 |
10696 |
402.14 |
| Apr 29 2015 |
11155 |
500.64 |
| Apr 29 2015 |
17058 |
456.06 |
| Apr 29 2015 |
14680 |
395.18 |
| Apr 22 2015 |
17129 |
456.06 |
| Apr 22 2015 |
10763 |
402.14 |
| Apr 22 2015 |
11371 |
500.64 |
| Apr 22 2015 |
14737 |
395.18 |
| Apr 15 2015 |
11218 |
500.64 |
| Apr 15 2015 |
10711 |
402.14 |
| Apr 15 2015 |
16870 |
456.06 |
| Apr 15 2015 |
14709 |
395.18 |
| Apr 08 2015 |
16902 |
456.06 |
| Apr 08 2015 |
10874 |
402.14 |
| Apr 08 2015 |
11255 |
500.64 |
| Apr 08 2015 |
14736 |
395.18 |
| Apr 01 2015 |
11239 |
500.64 |
| Apr 01 2015 |
10994 |
402.14 |
| Apr 01 2015 |
17016 |
456.06 |
| Apr 01 2015 |
14996 |
395.18 |
| Mar 25 2015 |
10870 |
402.14 |
| Mar 25 2015 |
16492 |
456.06 |
| Mar 25 2015 |
11076 |
500.64 |
| Mar 25 2015 |
14579 |
395.18 |
| Mar 18 2015 |
10738 |
402.14 |
| Mar 18 2015 |
10436 |
500.64 |
| Mar 18 2015 |
14158 |
439.79 |
| Mar 18 2015 |
14311 |
395.18 |
| Mar 11 2015 |
14454 |
439.79 |
| Mar 11 2015 |
10826 |
402.14 |
| Mar 11 2015 |
10900 |
500.64 |
| Mar 11 2015 |
14757 |
395.18 |
| Mar 04 2015 |
11102 |
500.64 |
| Mar 04 2015 |
10984 |
402.14 |
| Mar 04 2015 |
14673 |
439.79 |
| Mar 04 2015 |
14917 |
395.18 |
| Feb 25 2015 |
14707 |
439.79 |
| Feb 25 2015 |
10984 |
500.64 |
| Feb 25 2015 |
10932 |
402.14 |
| Feb 25 2015 |
14934 |
395.18 |
| Feb 18 2015 |
14819 |
439.79 |
| Feb 18 2015 |
11074 |
500.64 |
| Feb 18 2015 |
11009 |
402.14 |
| Feb 18 2015 |
15003 |
395.18 |
| Feb 11 2015 |
14841 |
439.79 |
| Feb 11 2015 |
11027 |
402.14 |
| Feb 11 2015 |
11177 |
500.64 |
| Feb 11 2015 |
15023 |
395.18 |
| Feb 04 2015 |
11039 |
402.14 |
| Feb 04 2015 |
11207 |
500.64 |
| Feb 04 2015 |
14880 |
439.79 |
| Feb 04 2015 |
15031 |
395.18 |
| Jan 28 2015 |
11207 |
500.64 |
| Jan 28 2015 |
11052 |
402.14 |
| Jan 28 2015 |
14831 |
439.79 |
| Jan 28 2015 |
15037 |
395.18 |
| Jan 21 2015 |
11229 |
500.64 |
| Jan 21 2015 |
11056 |
402.14 |
| Jan 21 2015 |
14841 |
439.79 |
| Jan 21 2015 |
15060 |
395.18 |
| Jan 14 2015 |
14861 |
439.79 |
| Jan 14 2015 |
11229 |
500.64 |
| Jan 14 2015 |
11072 |
402.14 |
| Jan 14 2015 |
15072 |
395.18 |
| Jan 07 2015 |
14861 |
439.79 |
| Jan 07 2015 |
11050 |
402.14 |
| Jan 07 2015 |
11229 |
500.64 |
| Jan 07 2015 |
15052 |
395.18 |
| Dec 31 2014 |
11051 |
402.14 |
| Dec 31 2014 |
14861 |
439.79 |
| Dec 31 2014 |
11284 |
500.64 |
| Dec 31 2014 |
15055 |
395.18 |
| Dec 24 2014 |
14861 |
439.79 |
| Dec 24 2014 |
11051 |
402.14 |
| Dec 24 2014 |
11284 |
500.64 |
| Dec 24 2014 |
15055 |
395.18 |
| Dec 17 2014 |
11284 |
500.64 |
| Dec 17 2014 |
11038 |
402.14 |
| Dec 17 2014 |
14861 |
439.79 |
| Dec 17 2014 |
15049 |
395.18 |
| Dec 10 2014 |
11284 |
500.64 |
| Dec 10 2014 |
11038 |
402.14 |
| Dec 10 2014 |
14861 |
439.79 |
| Dec 10 2014 |
15049 |
395.18 |
| Dec 03 2014 |
11285 |
500.64 |
| Dec 03 2014 |
11038 |
402.14 |
| Dec 03 2014 |
14861 |
439.79 |
| Dec 03 2014 |
15050 |
395.18 |
| Nov 26 2014 |
14861 |
439.79 |
| Nov 26 2014 |
11038 |
402.14 |
| Nov 26 2014 |
11285 |
500.64 |
| Nov 26 2014 |
15050 |
395.18 |
| Nov 19 2014 |
11285 |
500.64 |
| Nov 19 2014 |
11038 |
402.14 |
| Nov 19 2014 |
14861 |
439.79 |
| Nov 19 2014 |
15051 |
395.18 |
| Nov 12 2014 |
11038 |
402.14 |
| Nov 12 2014 |
11285 |
500.64 |
| Nov 12 2014 |
14861 |
439.79 |
| Nov 12 2014 |
15051 |
395.18 |
| Nov 05 2014 |
14861 |
439.79 |
| Nov 05 2014 |
11285 |
500.64 |
| Nov 05 2014 |
11038 |
402.14 |
| Nov 05 2014 |
15050 |
395.18 |
| Oct 29 2014 |
14856 |
439.79 |
| Oct 29 2014 |
11038 |
402.14 |
| Oct 29 2014 |
11285 |
500.64 |
| Oct 29 2014 |
15048 |
395.18 |
| Oct 22 2014 |
9280 |
384.41 |
| Oct 22 2014 |
15442 |
445.34 |
| Oct 22 2014 |
16988 |
408.78 |
| Oct 15 2014 |
15362 |
445.34 |
| Oct 15 2014 |
9268 |
384.41 |
| Oct 15 2014 |
16947 |
408.78 |
| Oct 08 2014 |
15376 |
445.34 |
| Oct 08 2014 |
9258 |
384.41 |
| Oct 08 2014 |
16934 |
408.78 |
| Oct 01 2014 |
9272 |
384.41 |
| Oct 01 2014 |
15384 |
445.34 |
| Oct 01 2014 |
16957 |
408.78 |
| Sep 24 2014 |
9258 |
384.41 |
| Sep 24 2014 |
15484 |
445.34 |
| Sep 24 2014 |
16954 |
408.78 |
| Sep 17 2014 |
20577 |
496.71 |
| Sep 17 2014 |
9864 |
390.62 |
| Sep 17 2014 |
19365 |
425.99 |
| Sep 10 2014 |
9781 |
390.62 |
| Sep 10 2014 |
20580 |
496.71 |
| Sep 10 2014 |
19381 |
425.99 |
| Sep 03 2014 |
9228 |
384.39 |
| Sep 03 2014 |
20651 |
496.71 |
| Sep 03 2014 |
21542 |
440.55 |
| Aug 27 2014 |
9287 |
384.39 |
| Aug 27 2014 |
16571 |
457.03 |
| Aug 27 2014 |
20426 |
432.82 |
| Aug 20 2014 |
16588 |
457.03 |
| Aug 20 2014 |
9264 |
384.39 |
| Aug 20 2014 |
20446 |
432.82 |
| Aug 13 2014 |
9314 |
384.39 |
| Aug 13 2014 |
16524 |
457.03 |
| Aug 13 2014 |
20501 |
432.82 |
| Aug 06 2014 |
9372 |
384.39 |
| Aug 06 2014 |
16694 |
457.03 |
| Aug 06 2014 |
20571 |
432.82 |
| Jul 30 2014 |
16747 |
457.03 |
| Jul 30 2014 |
9389 |
384.39 |
| Jul 30 2014 |
20717 |
432.82 |
| Jul 23 2014 |
16598 |
457.03 |
| Jul 23 2014 |
24212 |
457.03 |
| Jul 16 2014 |
16767 |
457.03 |
| Jul 16 2014 |
24187 |
457.03 |
| Jul 09 2014 |
16854 |
457.03 |
| Jul 09 2014 |
24210 |
457.03 |
| Jul 02 2014 |
16927 |
457.03 |
| Jul 02 2014 |
24426 |
457.03 |
| Jun 25 2014 |
17039 |
457.03 |
| Jun 25 2014 |
24555 |
457.03 |
| Jun 18 2014 |
17090 |
457.03 |
| Jun 18 2014 |
24567 |
457.03 |
| Jun 11 2014 |
16988 |
457.03 |
| Jun 11 2014 |
24733 |
457.03 |
| Jun 04 2014 |
17124 |
457.03 |
| Jun 04 2014 |
24914 |
457.03 |
| May 28 2014 |
12616 |
417.35 |
| May 28 2014 |
18898 |
417.35 |
| May 21 2014 |
12650 |
417.35 |
| May 21 2014 |
18976 |
417.35 |
| May 14 2014 |
12761 |
417.35 |
| May 14 2014 |
19071 |
417.35 |
| May 07 2014 |
12416 |
417.35 |
| May 07 2014 |
18788 |
417.35 |
| Apr 30 2014 |
12885 |
417.35 |
| Apr 30 2014 |
19277 |
417.35 |
| Apr 23 2014 |
13158 |
417.35 |
| Apr 23 2014 |
19550 |
417.35 |
| Apr 16 2014 |
13163 |
417.35 |
| Apr 16 2014 |
19440 |
417.35 |
| Apr 09 2014 |
13652 |
417.35 |
| Apr 09 2014 |
19760 |
417.35 |
| Apr 02 2014 |
13683 |
417.35 |
| Apr 02 2014 |
19381 |
417.35 |
| Mar 26 2014 |
13436 |
417.35 |
| Mar 26 2014 |
19365 |
417.35 |
| Mar 19 2014 |
13390 |
417.35 |
| Mar 19 2014 |
19335 |
417.35 |
| Mar 12 2014 |
13419 |
417.35 |
| Mar 12 2014 |
19395 |
417.35 |
| Mar 05 2014 |
13239 |
417.35 |
| Mar 05 2014 |
19307 |
417.35 |
| Feb 26 2014 |
13155 |
417.35 |
| Feb 26 2014 |
19311 |
417.35 |
| Feb 19 2014 |
13228 |
417.35 |
| Feb 19 2014 |
19348 |
417.35 |
| Feb 12 2014 |
13208 |
417.35 |
| Feb 12 2014 |
19280 |
417.35 |
| Feb 05 2014 |
13235 |
417.35 |
| Feb 05 2014 |
19356 |
417.35 |
| Jan 29 2014 |
13173 |
417.35 |
| Jan 29 2014 |
19376 |
417.35 |
| Jan 22 2014 |
13120 |
417.35 |
| Jan 22 2014 |
19302 |
417.35 |
| Jan 15 2014 |
13127 |
417.35 |
| Jan 15 2014 |
19336 |
417.35 |
| Jan 08 2014 |
13051 |
417.35 |
| Jan 08 2014 |
19280 |
417.35 |
| Jan 01 2014 |
13051 |
417.35 |
| Jan 01 2014 |
19282 |
417.35 |
| Dec 25 2013 |
13051 |
417.35 |
| Dec 25 2013 |
19289 |
417.35 |
| Dec 18 2013 |
13051 |
417.35 |
| Dec 18 2013 |
19289 |
417.35 |
| Dec 11 2013 |
13052 |
417.35 |
| Dec 11 2013 |
19290 |
417.35 |
| Dec 04 2013 |
13053 |
417.35 |
| Dec 04 2013 |
19291 |
417.35 |
| Nov 27 2013 |
13053 |
417.35 |
| Nov 27 2013 |
19291 |
417.35 |
| Nov 20 2013 |
13053 |
417.35 |
| Nov 20 2013 |
19292 |
417.35 |
| Nov 13 2013 |
13053 |
417.35 |
| Nov 13 2013 |
19292 |
417.35 |
| Nov 06 2013 |
13053 |
417.35 |
| Nov 06 2013 |
19292 |
417.35 |
| Oct 30 2013 |
13053 |
417.35 |
| Oct 30 2013 |
19290 |
417.35 |
| Oct 23 2013 |
13046 |
417.35 |
| Oct 23 2013 |
19288 |
417.35 |
| Oct 16 2013 |
13064 |
417.35 |
| Oct 16 2013 |
19278 |
417.35 |
| Oct 09 2013 |
12919 |
417.35 |
| Oct 09 2013 |
19156 |
417.35 |
| Oct 02 2013 |
12945 |
417.35 |
| Oct 02 2013 |
19191 |
417.35 |
| Sep 25 2013 |
12926 |
417.35 |
| Sep 25 2013 |
19142 |
417.35 |
| Sep 18 2013 |
12812 |
417.35 |
| Sep 18 2013 |
18992 |
417.35 |
