| Jul 14 2017 |
18142 |
509.7 |
| Jul 14 2017 |
24710 |
509.7 |
| Jul 07 2017 |
18231 |
509.7 |
| Jul 07 2017 |
24795 |
509.7 |
| Jun 30 2017 |
18257 |
509.7 |
| Jun 30 2017 |
24876 |
509.7 |
| Jun 23 2017 |
18466 |
509.7 |
| Jun 23 2017 |
25059 |
509.7 |
| Jun 16 2017 |
18502 |
509.7 |
| Jun 16 2017 |
25033 |
509.7 |
| Jun 09 2017 |
18418 |
509.7 |
| Jun 09 2017 |
24935 |
509.7 |
| Jun 02 2017 |
18788 |
509.7 |
| Jun 02 2017 |
25259 |
509.7 |
| May 26 2017 |
18831 |
509.7 |
| May 26 2017 |
25396 |
509.7 |
| May 19 2017 |
19302 |
509.7 |
| May 19 2017 |
25730 |
509.7 |
| May 12 2017 |
19399 |
509.7 |
| May 12 2017 |
25873 |
509.7 |
| May 05 2017 |
3974 |
383.96 |
| May 05 2017 |
13631 |
449.93 |
| May 05 2017 |
18661 |
501.41 |
| May 05 2017 |
20958 |
472.66 |
| Apr 28 2017 |
13419 |
449.93 |
| Apr 28 2017 |
3990 |
383.96 |
| Apr 28 2017 |
18462 |
501.41 |
| Apr 28 2017 |
20707 |
472.66 |
| Apr 21 2017 |
13624 |
449.93 |
| Apr 21 2017 |
4048 |
383.96 |
| Apr 21 2017 |
18755 |
501.41 |
| Apr 21 2017 |
20920 |
472.66 |
| Apr 14 2017 |
18947 |
501.41 |
| Apr 14 2017 |
4178 |
383.96 |
| Apr 14 2017 |
13680 |
449.93 |
| Apr 14 2017 |
20899 |
472.66 |
| Apr 07 2017 |
13804 |
449.93 |
| Apr 07 2017 |
4192 |
383.96 |
| Apr 07 2017 |
18755 |
501.41 |
| Apr 07 2017 |
20646 |
472.66 |
| Mar 31 2017 |
4311 |
383.96 |
| Mar 31 2017 |
14142 |
449.93 |
| Mar 31 2017 |
18748 |
501.41 |
| Mar 31 2017 |
20863 |
472.66 |
| Mar 24 2017 |
18376 |
501.41 |
| Mar 24 2017 |
4210 |
383.96 |
| Mar 24 2017 |
14008 |
449.93 |
| Mar 24 2017 |
20563 |
472.66 |
| Mar 17 2017 |
4253 |
383.96 |
| Mar 17 2017 |
14096 |
449.93 |
| Mar 17 2017 |
18654 |
501.41 |
| Mar 17 2017 |
20747 |
472.66 |
| Mar 10 2017 |
14240 |
449.93 |
| Mar 10 2017 |
4223 |
383.96 |
| Mar 10 2017 |
18633 |
501.41 |
| Mar 10 2017 |
20779 |
472.66 |
| Mar 03 2017 |
14140 |
449.93 |
| Mar 03 2017 |
4211 |
383.96 |
| Mar 03 2017 |
18459 |
501.41 |
| Mar 03 2017 |
20685 |
472.66 |
| Feb 24 2017 |
4271 |
383.96 |
| Feb 24 2017 |
14088 |
449.93 |
| Feb 24 2017 |
18663 |
501.41 |
| Feb 24 2017 |
20744 |
472.66 |
| Feb 17 2017 |
4194 |
383.96 |
| Feb 17 2017 |
13894 |
449.93 |
| Feb 17 2017 |
18600 |
501.41 |
| Feb 17 2017 |
20736 |
472.66 |
| Feb 10 2017 |
13940 |
449.93 |
| Feb 10 2017 |
4240 |
383.96 |
| Feb 10 2017 |
18832 |
501.41 |
| Feb 10 2017 |
20829 |
472.66 |
| Feb 03 2017 |
18771 |
501.41 |
| Feb 03 2017 |
13955 |
449.93 |
| Feb 03 2017 |
4233 |
383.96 |
| Feb 03 2017 |
20804 |
472.66 |
| Jan 27 2017 |
4231 |
383.96 |
| Jan 27 2017 |
13986 |
449.93 |
| Jan 27 2017 |
18755 |
501.41 |
| Jan 27 2017 |
20816 |
472.66 |
| Jan 20 2017 |
4231 |
383.96 |
| Jan 20 2017 |
13958 |
449.93 |
| Jan 20 2017 |
18694 |
501.41 |
| Jan 20 2017 |
20761 |
472.66 |
| Jan 13 2017 |
18657 |
501.41 |
| Jan 13 2017 |
4231 |
383.96 |
| Jan 13 2017 |
13961 |
449.93 |
| Jan 13 2017 |
20743 |
472.66 |
| Jan 06 2017 |
18657 |
501.41 |
| Jan 06 2017 |
13963 |
449.93 |
| Jan 06 2017 |
4231 |
383.96 |
| Jan 06 2017 |
20742 |
472.66 |
| Dec 30 2016 |
13969 |
449.93 |
| Dec 30 2016 |
4237 |
383.96 |
| Dec 30 2016 |
18658 |
501.41 |
| Dec 30 2016 |
20747 |
472.66 |
| Dec 23 2016 |
18658 |
501.41 |
| Dec 23 2016 |
13969 |
449.93 |
| Dec 23 2016 |
4237 |
383.96 |
| Dec 23 2016 |
20747 |
472.66 |
| Dec 16 2016 |
18658 |
501.41 |
| Dec 16 2016 |
4237 |
383.96 |
| Dec 16 2016 |
13964 |
449.93 |
| Dec 16 2016 |
20745 |
472.66 |
| Dec 09 2016 |
4238 |
383.96 |
| Dec 09 2016 |
13970 |
449.93 |
| Dec 09 2016 |
18659 |
501.41 |
| Dec 09 2016 |
20745 |
472.66 |
| Dec 02 2016 |
13970 |
449.93 |
| Dec 02 2016 |
4238 |
383.96 |
| Dec 02 2016 |
18659 |
501.41 |
| Dec 02 2016 |
20746 |
472.66 |
| Nov 25 2016 |
18659 |
501.41 |
| Nov 25 2016 |
4232 |
383.96 |
| Nov 25 2016 |
13967 |
449.93 |
| Nov 25 2016 |
20742 |
472.66 |
| Nov 18 2016 |
4232 |
383.96 |
| Nov 18 2016 |
13967 |
449.93 |
| Nov 18 2016 |
18659 |
501.41 |
| Nov 18 2016 |
20742 |
472.66 |
| Nov 11 2016 |
13967 |
449.93 |
| Nov 11 2016 |
4232 |
383.96 |
| Nov 11 2016 |
18631 |
501.41 |
| Nov 11 2016 |
20727 |
472.66 |
| Nov 04 2016 |
4232 |
383.96 |
| Nov 04 2016 |
13967 |
449.93 |
| Nov 04 2016 |
18631 |
501.41 |
| Nov 04 2016 |
20727 |
472.66 |
| Oct 28 2016 |
18646 |
501.41 |
| Oct 28 2016 |
4228 |
383.96 |
| Oct 28 2016 |
13968 |
449.93 |
| Oct 28 2016 |
20746 |
472.66 |
| Oct 21 2016 |
4228 |
383.96 |
| Oct 21 2016 |
13970 |
449.93 |
| Oct 21 2016 |
18666 |
501.41 |
| Oct 21 2016 |
20764 |
472.66 |
| Oct 14 2016 |
13930 |
449.93 |
| Oct 14 2016 |
4239 |
383.96 |
| Oct 14 2016 |
18685 |
501.41 |
| Oct 14 2016 |
20744 |
472.66 |
| Oct 07 2016 |
18698 |
501.41 |
| Oct 07 2016 |
13946 |
449.93 |
| Oct 07 2016 |
4238 |
383.96 |
| Oct 07 2016 |
20750 |
472.66 |
| Sep 30 2016 |
4272 |
383.96 |
| Sep 30 2016 |
13982 |
449.93 |
| Sep 30 2016 |
18710 |
501.41 |
| Sep 30 2016 |
20772 |
472.66 |
| Sep 23 2016 |
4251 |
383.96 |
| Sep 23 2016 |
13986 |
449.93 |
| Sep 23 2016 |
18485 |
501.41 |
| Sep 23 2016 |
20606 |
472.66 |
| Sep 16 2016 |
4251 |
383.96 |
| Sep 16 2016 |
14066 |
449.93 |
| Sep 16 2016 |
18404 |
501.41 |
| Sep 16 2016 |
20633 |
472.66 |
| Sep 09 2016 |
4340 |
383.96 |
| Sep 09 2016 |
14162 |
449.93 |
| Sep 09 2016 |
18526 |
501.41 |
| Sep 09 2016 |
20718 |
472.66 |
| Sep 02 2016 |
4415 |
383.96 |
| Sep 02 2016 |
14325 |
449.93 |
| Sep 02 2016 |
18584 |
501.41 |
| Sep 02 2016 |
20881 |
472.66 |
| Aug 26 2016 |
14385 |
449.93 |
| Aug 26 2016 |
4331 |
383.96 |
| Aug 26 2016 |
18388 |
501.41 |
| Aug 26 2016 |
20673 |
472.66 |
| Aug 19 2016 |
18419 |
501.41 |
| Aug 19 2016 |
14410 |
449.93 |
| Aug 19 2016 |
4419 |
383.96 |
| Aug 19 2016 |
20682 |
472.66 |
| Aug 12 2016 |
4789 |
383.96 |
| Aug 12 2016 |
14590 |
449.93 |
| Aug 12 2016 |
17288 |
489.17 |
| Aug 12 2016 |
18619 |
445.92 |
| Aug 05 2016 |
14525 |
449.93 |
| Aug 05 2016 |
4803 |
383.96 |
| Aug 05 2016 |
17330 |
489.17 |
| Aug 05 2016 |
18736 |
445.92 |
| Jul 29 2016 |
17198 |
489.17 |
| Jul 29 2016 |
4795 |
383.96 |
| Jul 29 2016 |
14591 |
449.93 |
| Jul 29 2016 |
18903 |
445.92 |
| Jul 22 2016 |
16349 |
478.9 |
| Jul 22 2016 |
4915 |
383.96 |
| Jul 22 2016 |
14796 |
449.93 |
| Jul 22 2016 |
19106 |
445.92 |
| Jun 22 2016 |
16617 |
478.9 |
| Jun 22 2016 |
15097 |
449.93 |
| Jun 22 2016 |
4897 |
383.96 |
| Jun 22 2016 |
20146 |
445.92 |
| Jun 15 2016 |
16829 |
478.9 |
| Jun 15 2016 |
15141 |
449.93 |
| Jun 15 2016 |
5041 |
383.96 |
| Jun 15 2016 |
20353 |
445.92 |
| Jun 08 2016 |
15236 |
449.93 |
| Jun 08 2016 |
5092 |
383.96 |
| Jun 08 2016 |
16907 |
478.9 |
| Jun 08 2016 |
20424 |
445.92 |
| Jun 01 2016 |
5265 |
383.96 |
| Jun 01 2016 |
15297 |
449.93 |
| Jun 01 2016 |
16972 |
478.9 |
| Jun 01 2016 |
20697 |
445.92 |
| May 25 2016 |
15242 |
449.93 |
| May 25 2016 |
5215 |
383.96 |
| May 25 2016 |
16910 |
478.9 |
| May 25 2016 |
20564 |
445.92 |
| May 18 2016 |
6673 |
412.37 |
| May 18 2016 |
13468 |
431.6 |
| May 18 2016 |
15924 |
467.77 |
| May 18 2016 |
17428 |
424.28 |
| May 11 2016 |
14533 |
455.1 |
| May 11 2016 |
11413 |
413.26 |
| May 11 2016 |
8068 |
440.77 |
| May 11 2016 |
20018 |
441.06 |
| May 04 2016 |
8069 |
440.77 |
| May 04 2016 |
11327 |
413.26 |
| May 04 2016 |
14441 |
455.1 |
| May 04 2016 |
19917 |
441.06 |
| Apr 27 2016 |
16641 |
460.51 |
| Apr 27 2016 |
7943 |
434.49 |
| Apr 27 2016 |
14684 |
455.1 |
| Apr 27 2016 |
19857 |
438.49 |
| Apr 20 2016 |
16561 |
473.3 |
| Apr 20 2016 |
7997 |
434.49 |
| Apr 20 2016 |
16660 |
460.51 |
| Apr 20 2016 |
19888 |
438.49 |
| Apr 13 2016 |
16525 |
460.51 |
| Apr 13 2016 |
8055 |
434.49 |
| Apr 13 2016 |
16941 |
473.3 |
| Apr 13 2016 |
19869 |
438.49 |
| Apr 06 2016 |
17357 |
473.3 |
| Apr 06 2016 |
16581 |
460.51 |
| Apr 06 2016 |
8194 |
434.49 |
| Apr 06 2016 |
20102 |
438.49 |
| Mar 30 2016 |
17187 |
473.3 |
| Mar 30 2016 |
16468 |
460.51 |
| Mar 30 2016 |
7979 |
434.49 |
| Mar 30 2016 |
19941 |
438.49 |
| Mar 23 2016 |
8267 |
434.49 |
| Mar 23 2016 |
16470 |
460.51 |
| Mar 23 2016 |
17472 |
473.3 |
| Mar 23 2016 |
20076 |
438.49 |
| Mar 16 2016 |
8235 |
434.49 |
| Mar 16 2016 |
16403 |
460.51 |
| Mar 16 2016 |
17617 |
473.3 |
| Mar 16 2016 |
20011 |
438.49 |
| Mar 09 2016 |
8285 |
434.49 |
| Mar 09 2016 |
16321 |
460.51 |
| Mar 09 2016 |
17735 |
473.3 |
| Mar 09 2016 |
20058 |
438.49 |
| Mar 02 2016 |
17479 |
473.3 |
| Mar 02 2016 |
8321 |
434.49 |
| Mar 02 2016 |
16281 |
460.51 |
| Mar 02 2016 |
19942 |
438.49 |
| Feb 24 2016 |
8278 |
434.49 |
| Feb 24 2016 |
16197 |
460.51 |
| Feb 24 2016 |
17441 |
473.3 |
| Feb 24 2016 |
19894 |
438.49 |
| Feb 17 2016 |
16253 |
460.51 |
| Feb 17 2016 |
8361 |
434.49 |
| Feb 17 2016 |
17656 |
473.3 |
| Feb 17 2016 |
20097 |
438.49 |
| Feb 10 2016 |
17544 |
473.3 |
| Feb 10 2016 |
8425 |
434.49 |
| Feb 10 2016 |
16263 |
460.51 |
| Feb 10 2016 |
20053 |
438.49 |
| Feb 03 2016 |
16241 |
460.51 |
| Feb 03 2016 |
8428 |
434.49 |
| Feb 03 2016 |
17523 |
473.3 |
| Feb 03 2016 |
20061 |
438.49 |
| Jan 27 2016 |
16195 |
460.51 |
| Jan 27 2016 |
8428 |
434.49 |
| Jan 27 2016 |
17582 |
473.3 |
| Jan 27 2016 |
20061 |
438.49 |
| Jan 20 2016 |
16235 |
460.51 |
| Jan 20 2016 |
8437 |
434.49 |
| Jan 20 2016 |
17582 |
473.3 |
| Jan 20 2016 |
20072 |
438.49 |
| Jan 13 2016 |
17598 |
473.3 |
| Jan 13 2016 |
16265 |
460.51 |
| Jan 13 2016 |
8437 |
434.49 |
| Jan 13 2016 |
20093 |
438.49 |
| Jan 06 2016 |
8437 |
434.49 |
| Jan 06 2016 |
16281 |
460.51 |
| Jan 06 2016 |
17598 |
473.3 |
| Jan 06 2016 |
20099 |
438.49 |
| Dec 30 2015 |
16274 |
460.51 |
| Dec 30 2015 |
8445 |
434.49 |
| Dec 30 2015 |
17598 |
473.3 |
| Dec 30 2015 |
20093 |
438.49 |
| Dec 23 2015 |
16273 |
460.51 |
| Dec 23 2015 |
8445 |
434.49 |
| Dec 23 2015 |
17595 |
473.3 |
| Dec 23 2015 |
20094 |
438.49 |
| Dec 16 2015 |
8445 |
434.49 |
| Dec 16 2015 |
16273 |
460.51 |
| Dec 16 2015 |
17595 |
473.3 |
| Dec 16 2015 |
20094 |
438.49 |
| Dec 09 2015 |
8445 |
434.49 |
| Dec 09 2015 |
16278 |
460.51 |
| Dec 09 2015 |
17596 |
473.3 |
| Dec 09 2015 |
20098 |
438.49 |
| Dec 02 2015 |
16279 |
460.51 |
| Dec 02 2015 |
8445 |
434.49 |
| Dec 02 2015 |
17598 |
473.3 |
| Dec 02 2015 |
20099 |
438.49 |
| Nov 25 2015 |
17598 |
473.3 |
| Nov 25 2015 |
16279 |
460.51 |
| Nov 25 2015 |
8445 |
434.49 |
| Nov 25 2015 |
20100 |
438.49 |
| Nov 18 2015 |
8445 |
434.49 |
| Nov 18 2015 |
16279 |
460.51 |
| Nov 18 2015 |
17598 |
473.3 |
| Nov 18 2015 |
20100 |
438.49 |
| Nov 11 2015 |
8445 |
434.49 |
| Nov 11 2015 |
16279 |
460.51 |
| Nov 11 2015 |
17570 |
473.3 |
| Nov 11 2015 |
20083 |
438.49 |
| Nov 04 2015 |
17570 |
473.3 |
| Nov 04 2015 |
8445 |
434.49 |
| Nov 04 2015 |
16279 |
460.51 |
| Nov 04 2015 |
20083 |
438.49 |
| Oct 28 2015 |
16250 |
460.51 |
| Oct 28 2015 |
8430 |
434.49 |
| Oct 28 2015 |
17572 |
473.3 |
| Oct 28 2015 |
20051 |
438.49 |
| Oct 21 2015 |
17516 |
473.3 |
| Oct 21 2015 |
8403 |
434.49 |
| Oct 21 2015 |
16269 |
460.51 |
| Oct 21 2015 |
20029 |
438.49 |
| Oct 14 2015 |
17511 |
473.3 |
| Oct 14 2015 |
16284 |
460.51 |
| Oct 14 2015 |
8403 |
434.49 |
| Oct 14 2015 |
20034 |
438.49 |
| Oct 07 2015 |
16243 |
460.51 |
| Oct 07 2015 |
8405 |
434.49 |
| Oct 07 2015 |
17535 |
473.3 |
| Oct 07 2015 |
20041 |
438.49 |
| Sep 30 2015 |
16241 |
460.51 |
| Sep 30 2015 |
8420 |
434.49 |
| Sep 30 2015 |
17549 |
473.3 |
| Sep 30 2015 |
20059 |
438.49 |
| Sep 23 2015 |
8383 |
434.49 |
| Sep 23 2015 |
16222 |
460.51 |
| Sep 23 2015 |
17659 |
473.3 |
| Sep 23 2015 |
20109 |
438.49 |
| Sep 16 2015 |
17486 |
473.3 |
| Sep 16 2015 |
16195 |
460.51 |
| Sep 16 2015 |
8351 |
434.49 |
| Sep 16 2015 |
20016 |
438.49 |
| Sep 09 2015 |
8285 |
434.49 |
| Sep 09 2015 |
16163 |
460.51 |
| Sep 09 2015 |
17437 |
473.3 |
| Sep 09 2015 |
19987 |
438.49 |
| Sep 02 2015 |
8174 |
434.49 |
| Sep 02 2015 |
15999 |
460.51 |
| Sep 02 2015 |
17957 |
477.61 |
| Sep 02 2015 |
21226 |
447.1 |
| Aug 26 2015 |
18122 |
477.61 |
| Aug 26 2015 |
16232 |
460.51 |
| Aug 26 2015 |
8373 |
434.49 |
| Aug 26 2015 |
21401 |
447.1 |
| Aug 19 2015 |
16277 |
460.51 |
| Aug 19 2015 |
8292 |
434.49 |
| Aug 19 2015 |
18364 |
477.61 |
| Aug 19 2015 |
21610 |
447.1 |
| Aug 12 2015 |
16384 |
460.51 |
| Aug 12 2015 |
8357 |
434.49 |
| Aug 12 2015 |
17366 |
468.13 |
| Aug 12 2015 |
19933 |
435.39 |
| Aug 05 2015 |
16334 |
460.51 |
| Aug 05 2015 |
8346 |
434.49 |
| Aug 05 2015 |
17441 |
468.13 |
| Aug 05 2015 |
19911 |
435.39 |
| Jul 29 2015 |
17471 |
468.13 |
| Jul 29 2015 |
16503 |
460.51 |
| Jul 29 2015 |
8268 |
434.49 |
| Jul 29 2015 |
20112 |
435.39 |
| Jul 22 2015 |
16453 |
460.51 |
| Jul 22 2015 |
8338 |
434.49 |
| Jul 22 2015 |
17469 |
468.13 |
| Jul 22 2015 |
20143 |
435.39 |
| Jul 15 2015 |
17192 |
466.94 |
| Jul 15 2015 |
8507 |
434.49 |
| Jul 15 2015 |
16822 |
459.87 |
| Jul 15 2015 |
19838 |
432.56 |
| Jul 08 2015 |
8571 |
434.49 |
| Jul 08 2015 |
16038 |
455.06 |
| Jul 08 2015 |
16934 |
459.87 |
| Jul 08 2015 |
19635 |
430.35 |
| Jul 01 2015 |
16129 |
455.06 |
| Jul 01 2015 |
8662 |
434.49 |
| Jul 01 2015 |
17035 |
459.87 |
| Jul 01 2015 |
19731 |
430.35 |
| Jun 24 2015 |
8651 |
434.49 |
| Jun 24 2015 |
16191 |
455.06 |
| Jun 24 2015 |
17079 |
459.87 |
| Jun 24 2015 |
19833 |
430.35 |
| Jun 17 2015 |
8588 |
434.49 |
| Jun 17 2015 |
16223 |
455.06 |
| Jun 17 2015 |
17002 |
459.87 |
| Jun 17 2015 |
19907 |
430.35 |
| Jun 10 2015 |
17169 |
459.87 |
| Jun 10 2015 |
8640 |
434.49 |
| Jun 10 2015 |
16248 |
455.06 |
| Jun 10 2015 |
19870 |
430.35 |
| Jun 03 2015 |
17288 |
465.51 |
| Jun 03 2015 |
8240 |
428.21 |
| Jun 03 2015 |
17907 |
464.65 |
| Jun 03 2015 |
21138 |
437.39 |
| May 27 2015 |
8114 |
428.21 |
| May 27 2015 |
16547 |
458.84 |
| May 27 2015 |
17744 |
464.65 |
| May 27 2015 |
20402 |
433.99 |
| May 20 2015 |
17808 |
464.65 |
| May 20 2015 |
8109 |
428.21 |
| May 20 2015 |
16600 |
458.84 |
| May 20 2015 |
20494 |
433.99 |
| May 13 2015 |
16517 |
458.84 |
| May 13 2015 |
8122 |
428.21 |
| May 13 2015 |
18013 |
464.65 |
| May 13 2015 |
20521 |
433.99 |
| May 06 2015 |
17829 |
464.65 |
| May 06 2015 |
14965 |
446.61 |
| May 06 2015 |
20829 |
438.18 |
| Apr 29 2015 |
15146 |
446.61 |
| Apr 29 2015 |
17738 |
461.84 |
| Apr 29 2015 |
21089 |
438.18 |
| Apr 22 2015 |
15373 |
441.36 |
| Apr 22 2015 |
15206 |
446.61 |
| Apr 22 2015 |
20530 |
433.9 |
| Apr 15 2015 |
15116 |
446.61 |
| Apr 15 2015 |
15151 |
441.36 |
| Apr 15 2015 |
20331 |
433.9 |
| Apr 08 2015 |
15153 |
441.36 |
| Apr 08 2015 |
15313 |
446.61 |
| Apr 08 2015 |
20415 |
433.9 |
| Apr 01 2015 |
15447 |
446.61 |
| Apr 01 2015 |
15291 |
441.36 |
| Apr 01 2015 |
20789 |
433.9 |
| Mar 25 2015 |
15275 |
446.61 |
| Mar 25 2015 |
14814 |
441.36 |
| Mar 25 2015 |
20182 |
433.9 |
| Mar 18 2015 |
15008 |
446.61 |
| Mar 18 2015 |
14335 |
441.36 |
| Mar 18 2015 |
19648 |
433.9 |
| Mar 11 2015 |
14636 |
441.36 |
| Mar 11 2015 |
15144 |
446.61 |
| Mar 11 2015 |
20195 |
433.9 |
| Mar 04 2015 |
15362 |
446.61 |
| Mar 04 2015 |
14862 |
441.36 |
| Mar 04 2015 |
20424 |
433.9 |
| Feb 25 2015 |
14895 |
441.36 |
| Feb 25 2015 |
15274 |
446.61 |
| Feb 25 2015 |
20418 |
433.9 |
| Feb 18 2015 |
15009 |
441.36 |
| Feb 18 2015 |
15357 |
446.61 |
| Feb 18 2015 |
20494 |
433.9 |
| Feb 11 2015 |
15025 |
441.36 |
| Feb 11 2015 |
15416 |
446.61 |
| Feb 11 2015 |
20512 |
433.9 |
| Feb 04 2015 |
15404 |
446.61 |
| Feb 04 2015 |
15065 |
441.36 |
| Feb 04 2015 |
20527 |
433.9 |
| Jan 28 2015 |
15436 |
446.61 |
| Jan 28 2015 |
15013 |
441.36 |
| Jan 28 2015 |
20543 |
433.9 |
| Jan 21 2015 |
15413 |
446.61 |
| Jan 21 2015 |
15029 |
441.36 |
| Jan 21 2015 |
20559 |
433.9 |
| Jan 14 2015 |
15051 |
441.36 |
| Jan 14 2015 |
15405 |
446.61 |
| Jan 14 2015 |
20563 |
433.9 |
| Jan 07 2015 |
15051 |
441.36 |
| Jan 07 2015 |
15374 |
446.61 |
| Jan 07 2015 |
20531 |
433.9 |
| Dec 31 2014 |
15373 |
446.61 |
| Dec 31 2014 |
15051 |
441.36 |
| Dec 31 2014 |
20538 |
433.9 |
| Dec 24 2014 |
15051 |
441.36 |
| Dec 24 2014 |
15373 |
446.61 |
| Dec 24 2014 |
20538 |
433.9 |
| Dec 17 2014 |
15356 |
446.61 |
| Dec 17 2014 |
15051 |
441.36 |
| Dec 17 2014 |
20529 |
433.9 |
| Dec 10 2014 |
15356 |
446.61 |
| Dec 10 2014 |
15051 |
441.36 |
| Dec 10 2014 |
20529 |
433.9 |
| Dec 03 2014 |
15356 |
446.61 |
| Dec 03 2014 |
15051 |
441.36 |
| Dec 03 2014 |
20529 |
433.9 |
| Nov 26 2014 |
15051 |
441.36 |
| Nov 26 2014 |
15356 |
446.61 |
| Nov 26 2014 |
20529 |
433.9 |
| Nov 19 2014 |
15356 |
446.61 |
| Nov 19 2014 |
15051 |
441.36 |
| Nov 19 2014 |
20528 |
433.9 |
| Nov 12 2014 |
15356 |
446.61 |
| Nov 12 2014 |
15051 |
441.36 |
| Nov 12 2014 |
20528 |
433.9 |
| Nov 05 2014 |
15051 |
441.36 |
| Nov 05 2014 |
15356 |
446.61 |
| Nov 05 2014 |
20528 |
433.9 |
| Oct 29 2014 |
15046 |
441.36 |
| Oct 29 2014 |
15356 |
446.61 |
| Oct 29 2014 |
20525 |
433.9 |
| Oct 22 2014 |
15292 |
446.61 |
| Oct 22 2014 |
15024 |
441.36 |
| Oct 22 2014 |
20537 |
433.9 |
| Oct 15 2014 |
14947 |
441.36 |
| Oct 15 2014 |
15278 |
446.61 |
| Oct 15 2014 |
20480 |
433.9 |
| Oct 08 2014 |
14954 |
441.36 |
| Oct 08 2014 |
15258 |
446.61 |
| Oct 08 2014 |
20470 |
433.9 |
| Oct 01 2014 |
15292 |
446.61 |
| Oct 01 2014 |
14962 |
441.36 |
| Oct 01 2014 |
20494 |
433.9 |
| Sep 24 2014 |
15612 |
450.67 |
| Sep 24 2014 |
14752 |
438.75 |
| Sep 24 2014 |
21065 |
437.69 |
| Sep 17 2014 |
14642 |
438.75 |
| Sep 17 2014 |
16175 |
455.99 |
| Sep 17 2014 |
22243 |
445.64 |
| Sep 10 2014 |
16019 |
455.99 |
| Sep 10 2014 |
14659 |
438.75 |
| Sep 10 2014 |
22256 |
445.64 |
| Sep 03 2014 |
16041 |
455.99 |
| Sep 03 2014 |
14691 |
438.75 |
| Sep 03 2014 |
22305 |
445.64 |
| Aug 27 2014 |
16130 |
455.99 |
| Aug 27 2014 |
14801 |
440.59 |
| Aug 27 2014 |
22740 |
448.29 |
| Aug 20 2014 |
14801 |
440.59 |
| Aug 20 2014 |
16036 |
455.99 |
| Aug 20 2014 |
22772 |
448.29 |
| Aug 13 2014 |
16107 |
455.99 |
| Aug 13 2014 |
17866 |
469.33 |
| Aug 13 2014 |
25160 |
463.99 |
| Aug 06 2014 |
16176 |
455.99 |
| Aug 06 2014 |
18039 |
469.33 |
| Aug 06 2014 |
25278 |
463.99 |
| Jul 30 2014 |
18082 |
469.33 |
| Jul 30 2014 |
16196 |
455.99 |
| Jul 30 2014 |
25441 |
463.99 |
| Jul 23 2014 |
17899 |
469.33 |
| Jul 23 2014 |
25935 |
469.33 |
| Jul 16 2014 |
18071 |
469.33 |
| Jul 16 2014 |
25893 |
469.33 |
| Jul 09 2014 |
16096 |
455.68 |
| Jul 09 2014 |
18171 |
469.33 |
| Jul 09 2014 |
25216 |
463.87 |
| Jul 02 2014 |
16248 |
455.68 |
| Jul 02 2014 |
18258 |
469.33 |
| Jul 02 2014 |
25441 |
463.87 |
| Jun 25 2014 |
16415 |
455.68 |
| Jun 25 2014 |
18368 |
469.33 |
| Jun 25 2014 |
25561 |
463.87 |
| Jun 18 2014 |
16549 |
455.68 |
| Jun 18 2014 |
18422 |
469.33 |
| Jun 18 2014 |
25570 |
463.87 |
| Jun 11 2014 |
18296 |
469.33 |
| Jun 11 2014 |
16549 |
455.68 |
| Jun 11 2014 |
25726 |
463.87 |
| Jun 04 2014 |
16863 |
455.68 |
| Jun 04 2014 |
18436 |
469.33 |
| Jun 04 2014 |
25926 |
463.87 |
| May 28 2014 |
16851 |
455.68 |
| May 28 2014 |
19109 |
477.29 |
| May 28 2014 |
26187 |
466.49 |
| May 21 2014 |
19163 |
477.29 |
| May 21 2014 |
16922 |
455.68 |
| May 21 2014 |
26304 |
466.49 |
| May 14 2014 |
19268 |
477.29 |
| May 14 2014 |
17030 |
455.68 |
| May 14 2014 |
26410 |
466.49 |
| May 07 2014 |
16784 |
455.68 |
| May 07 2014 |
18804 |
477.29 |
| May 07 2014 |
26113 |
466.49 |
| Apr 30 2014 |
19396 |
477.29 |
| Apr 30 2014 |
17324 |
455.68 |
| Apr 30 2014 |
26782 |
466.49 |
| Apr 23 2014 |
24344 |
526.81 |
| Apr 23 2014 |
17531 |
455.68 |
| Apr 23 2014 |
29001 |
479.39 |
| Apr 16 2014 |
17402 |
455.68 |
| Apr 16 2014 |
24275 |
526.81 |
| Apr 16 2014 |
28813 |
479.39 |
| Apr 09 2014 |
17578 |
455.68 |
| Apr 09 2014 |
25130 |
526.81 |
| Apr 09 2014 |
29230 |
479.39 |
| Apr 02 2014 |
25097 |
526.81 |
| Apr 02 2014 |
17765 |
455.68 |
| Apr 02 2014 |
28733 |
479.39 |
| Mar 26 2014 |
18152 |
455.68 |
| Mar 26 2014 |
24592 |
526.81 |
| Mar 26 2014 |
28660 |
479.39 |
| Mar 19 2014 |
18263 |
455.68 |
| Mar 19 2014 |
24500 |
526.81 |
| Mar 19 2014 |
28626 |
479.39 |
| Mar 12 2014 |
18261 |
455.68 |
| Mar 12 2014 |
24478 |
526.81 |
| Mar 12 2014 |
28650 |
479.39 |
| Mar 05 2014 |
23972 |
526.81 |
| Mar 05 2014 |
18275 |
455.68 |
| Mar 05 2014 |
28485 |
479.39 |
| Feb 26 2014 |
18280 |
455.68 |
| Feb 26 2014 |
23842 |
526.81 |
| Feb 26 2014 |
28410 |
479.39 |
| Feb 19 2014 |
18313 |
455.68 |
| Feb 19 2014 |
23940 |
526.81 |
| Feb 19 2014 |
28433 |
479.39 |
| Feb 12 2014 |
23878 |
526.81 |
| Feb 12 2014 |
18295 |
455.68 |
| Feb 12 2014 |
28353 |
479.39 |
| Feb 05 2014 |
18442 |
455.68 |
| Feb 05 2014 |
23910 |
526.81 |
| Feb 05 2014 |
28466 |
479.39 |
| Jan 29 2014 |
18573 |
455.68 |
| Jan 29 2014 |
23746 |
526.81 |
| Jan 29 2014 |
28477 |
479.39 |
| Jan 22 2014 |
18532 |
455.68 |
| Jan 22 2014 |
23623 |
526.81 |
| Jan 22 2014 |
28343 |
479.39 |
| Jan 15 2014 |
18588 |
455.68 |
| Jan 15 2014 |
23640 |
526.81 |
| Jan 15 2014 |
28404 |
479.39 |
| Jan 08 2014 |
18618 |
455.68 |
| Jan 08 2014 |
23499 |
526.81 |
| Jan 08 2014 |
28314 |
479.39 |
| Jan 01 2014 |
18622 |
455.68 |
| Jan 01 2014 |
23499 |
526.81 |
| Jan 01 2014 |
28319 |
479.39 |
| Dec 25 2013 |
23499 |
526.81 |
| Dec 25 2013 |
18622 |
455.68 |
| Dec 25 2013 |
28332 |
479.39 |
| Dec 18 2013 |
18622 |
455.68 |
| Dec 18 2013 |
23499 |
526.81 |
| Dec 18 2013 |
28332 |
479.39 |
| Dec 11 2013 |
18622 |
455.68 |
| Dec 11 2013 |
23500 |
526.81 |
| Dec 11 2013 |
28333 |
479.39 |
| Dec 04 2013 |
23501 |
526.81 |
| Dec 04 2013 |
18622 |
455.68 |
| Dec 04 2013 |
28336 |
479.39 |
| Nov 27 2013 |
23501 |
526.81 |
| Nov 27 2013 |
18622 |
455.68 |
| Nov 27 2013 |
28336 |
479.39 |
| Nov 20 2013 |
18622 |
455.68 |
| Nov 20 2013 |
23501 |
526.81 |
| Nov 20 2013 |
28337 |
479.39 |
| Nov 13 2013 |
23502 |
526.81 |
| Nov 13 2013 |
18624 |
455.68 |
| Nov 13 2013 |
28338 |
479.39 |
| Nov 06 2013 |
23502 |
526.81 |
| Nov 06 2013 |
18624 |
455.68 |
| Nov 06 2013 |
28339 |
479.39 |
| Oct 30 2013 |
18622 |
455.68 |
| Oct 30 2013 |
23502 |
526.81 |
| Oct 30 2013 |
28337 |
479.39 |
| Oct 23 2013 |
18623 |
455.68 |
| Oct 23 2013 |
23491 |
526.81 |
| Oct 23 2013 |
28333 |
479.39 |
| Oct 16 2013 |
23489 |
526.81 |
| Oct 16 2013 |
18582 |
455.68 |
| Oct 16 2013 |
28302 |
479.39 |
| Oct 09 2013 |
18579 |
455.68 |
| Oct 09 2013 |
24778 |
455.68 |
| Oct 02 2013 |
18569 |
455.68 |
| Oct 02 2013 |
24833 |
455.68 |
| Sep 25 2013 |
18480 |
455.68 |
| Sep 25 2013 |
24781 |
455.68 |
| Sep 18 2013 |
18390 |
455.68 |
| Sep 18 2013 |
24549 |
455.68 |
