| May 03 2019 |
30272 |
625.84 |
| Apr 26 2019 |
29598 |
625.84 |
| Apr 19 2019 |
29626 |
625.84 |
| Apr 12 2019 |
29736 |
625.84 |
| Apr 05 2019 |
28931 |
625.84 |
| Mar 29 2019 |
28679 |
625.84 |
| Mar 22 2019 |
28227 |
625.84 |
| Mar 15 2019 |
28107 |
625.84 |
| Mar 08 2019 |
27701 |
625.84 |
| Mar 01 2019 |
27817 |
625.84 |
| Feb 22 2019 |
27888 |
625.84 |
| Feb 15 2019 |
27616 |
625.84 |
| Feb 08 2019 |
27354 |
625.84 |
| Feb 01 2019 |
27332 |
625.84 |
| Jan 25 2019 |
27354 |
625.84 |
| Jan 18 2019 |
27381 |
625.84 |
| Jan 11 2019 |
27352 |
625.84 |
| Jan 04 2019 |
27367 |
625.84 |
| Dec 28 2018 |
27367 |
625.84 |
| Dec 21 2018 |
27367 |
625.84 |
| Dec 14 2018 |
27367 |
625.84 |
| Dec 07 2018 |
27355 |
625.84 |
| Nov 30 2018 |
27355 |
625.84 |
| Nov 23 2018 |
27355 |
625.84 |
| Nov 16 2018 |
27355 |
625.84 |
| Nov 09 2018 |
27357 |
625.84 |
| Nov 02 2018 |
27314 |
625.84 |
| Oct 26 2018 |
27302 |
625.84 |
| Oct 19 2018 |
27349 |
625.84 |
| Oct 12 2018 |
27262 |
625.84 |
| Oct 05 2018 |
27387 |
625.84 |
| Sep 28 2018 |
26724 |
625.84 |
| Sep 21 2018 |
26651 |
625.84 |
| Sep 14 2018 |
26745 |
625.84 |
| Sep 07 2018 |
27255 |
625.84 |
| Aug 31 2018 |
27331 |
625.84 |
| Aug 24 2018 |
27261 |
625.84 |
| Aug 17 2018 |
27590 |
625.84 |
| Aug 10 2018 |
27693 |
625.84 |
| Aug 03 2018 |
27941 |
625.84 |
| Jul 27 2018 |
28084 |
625.84 |
| Jul 20 2018 |
28398 |
625.84 |
| Jul 13 2018 |
28174 |
625.84 |
| Jul 06 2018 |
28070 |
625.84 |
| Jun 29 2018 |
27988 |
625.84 |
| Jun 22 2018 |
28411 |
625.84 |
| Jun 15 2018 |
28412 |
625.84 |
| Jun 08 2018 |
28702 |
625.84 |
| Jun 01 2018 |
29131 |
625.84 |
| May 25 2018 |
29337 |
625.84 |
| May 18 2018 |
29393 |
625.84 |
| May 11 2018 |
29482 |
625.84 |
| Jul 29 2016 |
36104 |
624.86 |
| Jul 22 2016 |
36356 |
624.86 |
| Jun 22 2016 |
37466 |
624.86 |
| Jun 15 2016 |
37936 |
624.86 |
| Jun 08 2016 |
38143 |
624.86 |
| Jun 01 2016 |
38413 |
624.86 |
| May 25 2016 |
38166 |
624.86 |
| May 18 2016 |
38528 |
624.86 |
| May 11 2016 |
38585 |
624.86 |
| May 04 2016 |
38433 |
624.86 |
| Apr 27 2016 |
38941 |
624.86 |
| Apr 20 2016 |
38899 |
624.86 |
| Apr 13 2016 |
38945 |
624.86 |
| Apr 06 2016 |
39486 |
624.86 |
| Mar 30 2016 |
39267 |
624.86 |
| Mar 23 2016 |
39377 |
624.86 |
| Mar 16 2016 |
39454 |
624.86 |
| Mar 09 2016 |
39414 |
624.86 |
| Mar 02 2016 |
38926 |
624.86 |
| Feb 24 2016 |
38724 |
624.86 |
| Feb 17 2016 |
39123 |
624.86 |
| Feb 10 2016 |
38862 |
624.86 |
| Feb 03 2016 |
38812 |
624.86 |
| Jan 27 2016 |
38724 |
624.86 |
| Jan 20 2016 |
38749 |
624.86 |
| Jan 13 2016 |
38810 |
624.86 |
| Jan 06 2016 |
38830 |
624.86 |
| Dec 30 2015 |
38811 |
624.86 |
| Dec 23 2015 |
38808 |
624.86 |
| Dec 16 2015 |
38809 |
624.86 |
| Dec 09 2015 |
38816 |
624.86 |
| Dec 02 2015 |
38818 |
624.86 |
| Nov 25 2015 |
38820 |
624.86 |
| Nov 18 2015 |
38819 |
624.86 |
| Nov 11 2015 |
38797 |
624.86 |
| Nov 04 2015 |
38797 |
624.86 |
| Oct 28 2015 |
38736 |
624.86 |
| Oct 21 2015 |
38689 |
624.86 |
| Oct 14 2015 |
38542 |
624.86 |
| Oct 07 2015 |
38541 |
624.86 |
| Sep 30 2015 |
38574 |
624.86 |
| Sep 23 2015 |
38582 |
624.86 |
| Sep 16 2015 |
38365 |
624.86 |
| Sep 09 2015 |
38279 |
624.86 |
| Sep 02 2015 |
38226 |
624.86 |
| Aug 26 2015 |
38414 |
624.86 |
| Aug 19 2015 |
38711 |
624.86 |
| Aug 12 2015 |
38896 |
624.86 |
| Aug 05 2015 |
38417 |
612.73 |
| Jul 29 2015 |
37572 |
587.86 |
| Jul 22 2015 |
40331 |
674.84 |
| Jul 15 2015 |
40587 |
674.84 |
| Jul 08 2015 |
40679 |
674.84 |
| Jul 01 2015 |
40879 |
674.84 |
| Jun 24 2015 |
40964 |
674.84 |
| Jun 17 2015 |
40852 |
674.84 |
| Jun 10 2015 |
41074 |
674.84 |
| Jun 03 2015 |
41319 |
674.84 |
| May 27 2015 |
40882 |
674.84 |
| May 20 2015 |
41015 |
674.84 |
| May 13 2015 |
41219 |
674.84 |
| May 06 2015 |
40701 |
674.84 |
| Apr 29 2015 |
40873 |
674.84 |
| Apr 22 2015 |
41170 |
674.84 |
| Apr 15 2015 |
40427 |
674.84 |
| Apr 08 2015 |
40472 |
665.58 |
| Apr 01 2015 |
41367 |
665.58 |
| Mar 25 2015 |
40235 |
665.58 |
| Mar 18 2015 |
38394 |
665.58 |
| Mar 11 2015 |
39415 |
665.58 |
| Mar 04 2015 |
39902 |
665.58 |
| Feb 25 2015 |
39871 |
665.58 |
| Feb 18 2015 |
39977 |
665.58 |
| Feb 11 2015 |
40006 |
665.58 |
| Feb 04 2015 |
39996 |
665.58 |
| Jan 28 2015 |
39975 |
665.58 |
| Jan 21 2015 |
40028 |
665.58 |
| Jan 14 2015 |
40009 |
665.58 |
| Jan 07 2015 |
40007 |
665.58 |
| Dec 31 2014 |
40044 |
665.58 |
| Dec 24 2014 |
40045 |
665.58 |
| Dec 17 2014 |
40032 |
665.58 |
| Dec 10 2014 |
40033 |
665.58 |
| Dec 03 2014 |
40033 |
665.58 |
| Nov 26 2014 |
40033 |
665.58 |
| Nov 19 2014 |
40032 |
665.58 |
| Nov 12 2014 |
40035 |
665.58 |
| Nov 05 2014 |
40037 |
665.58 |
| Oct 29 2014 |
40030 |
665.58 |
| Oct 22 2014 |
40020 |
665.58 |
| Oct 15 2014 |
39865 |
665.58 |
| Oct 08 2014 |
39834 |
665.58 |
| Oct 01 2014 |
39915 |
665.58 |
| Sep 24 2014 |
39861 |
665.58 |
| Sep 17 2014 |
39702 |
665.58 |
| Sep 10 2014 |
39759 |
665.58 |
| Sep 03 2014 |
39782 |
665.58 |
| Aug 27 2014 |
39869 |
665.58 |
| Aug 20 2014 |
39898 |
665.58 |
| Aug 13 2014 |
40462 |
695.18 |
| Aug 06 2014 |
40659 |
695.18 |
| Jul 30 2014 |
40977 |
695.18 |
| Jul 23 2014 |
40571 |
689.53 |
| Jul 16 2014 |
40572 |
689.53 |
| Jul 09 2014 |
40705 |
689.53 |
| Jul 02 2014 |
41030 |
689.53 |
| Jun 25 2014 |
41322 |
689.53 |
| Jun 18 2014 |
41337 |
689.53 |
| Jun 11 2014 |
41465 |
689.53 |
| Jun 04 2014 |
41902 |
689.53 |
| May 28 2014 |
41601 |
689.53 |
| May 21 2014 |
41845 |
689.53 |
| May 14 2014 |
42087 |
689.53 |
| May 07 2014 |
41451 |
689.53 |
| Apr 30 2014 |
42378 |
689.53 |
| Apr 23 2014 |
43067 |
689.53 |
