| Apr 20 2016 |
7573 |
426.79 |
| Apr 20 2016 |
18053 |
426.79 |
| Apr 13 2016 |
7624 |
426.79 |
| Apr 13 2016 |
18014 |
426.79 |
| Apr 06 2016 |
7750 |
426.79 |
| Apr 06 2016 |
18218 |
426.79 |
| Mar 30 2016 |
7542 |
426.79 |
| Mar 30 2016 |
18094 |
426.79 |
| Mar 23 2016 |
7828 |
426.79 |
| Mar 23 2016 |
18243 |
426.79 |
| Mar 16 2016 |
7800 |
426.79 |
| Mar 16 2016 |
18179 |
426.79 |
| Mar 09 2016 |
7858 |
426.79 |
| Mar 09 2016 |
18232 |
426.79 |
| Mar 02 2016 |
7882 |
426.79 |
| Mar 02 2016 |
18117 |
426.79 |
| Feb 24 2016 |
7851 |
426.79 |
| Feb 24 2016 |
18047 |
426.79 |
| Feb 17 2016 |
7931 |
426.79 |
| Feb 17 2016 |
18228 |
426.79 |
| Feb 10 2016 |
7981 |
426.79 |
| Feb 10 2016 |
18222 |
426.79 |
| Feb 03 2016 |
7983 |
426.79 |
| Feb 03 2016 |
18208 |
426.79 |
| Jan 27 2016 |
7983 |
426.79 |
| Jan 27 2016 |
18231 |
426.79 |
| Jan 20 2016 |
7990 |
426.79 |
| Jan 20 2016 |
18237 |
426.79 |
| Jan 13 2016 |
7990 |
426.79 |
| Jan 13 2016 |
18258 |
426.79 |
| Jan 06 2016 |
7990 |
426.79 |
| Jan 06 2016 |
18266 |
426.79 |
| Dec 30 2015 |
7995 |
426.79 |
| Dec 30 2015 |
18265 |
426.79 |
| Dec 23 2015 |
7995 |
426.79 |
| Dec 23 2015 |
18264 |
426.79 |
| Dec 16 2015 |
7995 |
426.79 |
| Dec 16 2015 |
18264 |
426.79 |
| Dec 09 2015 |
7995 |
426.79 |
| Dec 09 2015 |
18269 |
426.79 |
| Dec 02 2015 |
7995 |
426.79 |
| Dec 02 2015 |
18271 |
426.79 |
| Nov 25 2015 |
7995 |
426.79 |
| Nov 25 2015 |
18272 |
426.79 |
| Nov 18 2015 |
7995 |
426.79 |
| Nov 18 2015 |
18272 |
426.79 |
| Nov 11 2015 |
7995 |
426.79 |
| Nov 11 2015 |
18262 |
426.79 |
| Nov 04 2015 |
7995 |
426.79 |
| Nov 04 2015 |
18262 |
426.79 |
| Oct 28 2015 |
7979 |
426.79 |
| Oct 28 2015 |
18238 |
426.79 |
| Oct 21 2015 |
7952 |
426.79 |
| Oct 21 2015 |
18219 |
426.79 |
| Oct 14 2015 |
7952 |
426.79 |
| Oct 14 2015 |
18222 |
426.79 |
| Oct 07 2015 |
7955 |
426.79 |
| Oct 07 2015 |
18222 |
426.79 |
| Sep 30 2015 |
7970 |
426.79 |
| Sep 30 2015 |
18240 |
426.79 |
| Sep 23 2015 |
7939 |
426.79 |
| Sep 23 2015 |
18290 |
426.79 |
| Sep 16 2015 |
7906 |
426.79 |
| Sep 16 2015 |
18202 |
426.79 |
| Sep 09 2015 |
7853 |
426.79 |
| Sep 09 2015 |
18168 |
426.79 |
| Sep 02 2015 |
7745 |
426.79 |
| Sep 02 2015 |
18155 |
426.79 |
| Aug 26 2015 |
7938 |
426.79 |
| Aug 26 2015 |
18318 |
426.79 |
| Aug 19 2015 |
7868 |
426.79 |
| Aug 19 2015 |
18494 |
426.79 |
| Aug 12 2015 |
7931 |
426.79 |
| Aug 12 2015 |
18597 |
426.79 |
| Aug 05 2015 |
7919 |
426.79 |
| Aug 05 2015 |
18595 |
426.79 |
| Jul 29 2015 |
7847 |
426.79 |
| Jul 29 2015 |
18786 |
426.79 |
| Jul 22 2015 |
5766 |
384.9 |
| Jul 22 2015 |
12627 |
384.9 |
| Jul 15 2015 |
5895 |
384.9 |
| Jul 15 2015 |
12765 |
384.9 |
| Jul 08 2015 |
5962 |
384.9 |
| Jul 08 2015 |
12890 |
384.9 |
| Jul 01 2015 |
6018 |
384.9 |
| Jul 01 2015 |
12973 |
384.9 |
| Jun 24 2015 |
6006 |
384.9 |
| Jun 24 2015 |
13021 |
384.9 |
| Jun 17 2015 |
5995 |
384.9 |
| Jun 17 2015 |
13100 |
384.9 |
| Jun 10 2015 |
6012 |
384.9 |
| Jun 10 2015 |
13062 |
384.9 |
| Jun 03 2015 |
5971 |
384.9 |
| Jun 03 2015 |
13235 |
384.9 |
| May 27 2015 |
5901 |
384.9 |
| May 27 2015 |
13143 |
384.9 |
| May 20 2015 |
5896 |
384.9 |
| May 20 2015 |
13209 |
384.9 |
| May 13 2015 |
5918 |
384.9 |
| May 13 2015 |
13288 |
384.9 |
| May 06 2015 |
3813 |
343 |
| May 06 2015 |
7992 |
343 |
| Apr 29 2015 |
3923 |
343 |
| Apr 29 2015 |
8059 |
343 |
| Apr 22 2015 |
3962 |
343 |
| Apr 22 2015 |
8107 |
343 |
| Apr 15 2015 |
3942 |
343 |
| Apr 15 2015 |
8182 |
343 |
| Apr 08 2015 |
3944 |
343 |
| Apr 08 2015 |
8229 |
343 |
| Apr 01 2015 |
3919 |
343 |
| Apr 01 2015 |
8345 |
343 |
| Mar 25 2015 |
3944 |
343 |
| Mar 25 2015 |
8123 |
343 |
| Mar 18 2015 |
3867 |
343 |
| Mar 18 2015 |
7984 |
343 |
| Mar 11 2015 |
3976 |
343 |
| Mar 11 2015 |
8302 |
343 |
| Mar 04 2015 |
4023 |
343 |
| Mar 04 2015 |
8390 |
343 |
| Feb 25 2015 |
3988 |
343 |
| Feb 25 2015 |
8388 |
343 |
| Feb 18 2015 |
4012 |
343 |
| Feb 18 2015 |
8476 |
343 |
| Feb 11 2015 |
4029 |
343 |
| Feb 11 2015 |
8512 |
343 |
| Feb 04 2015 |
4031 |
343 |
| Feb 04 2015 |
8519 |
343 |
| Jan 28 2015 |
4031 |
343 |
| Jan 28 2015 |
8532 |
343 |
| Jan 21 2015 |
4031 |
343 |
| Jan 21 2015 |
8561 |
343 |
| Jan 14 2015 |
4031 |
343 |
| Jan 14 2015 |
8571 |
343 |
| Jan 07 2015 |
4031 |
343 |
| Jan 07 2015 |
8561 |
343 |
| Dec 31 2014 |
4031 |
343 |
| Dec 31 2014 |
8563 |
343 |
| Dec 24 2014 |
4031 |
343 |
| Dec 24 2014 |
8563 |
343 |
| Dec 17 2014 |
4031 |
343 |
| Dec 17 2014 |
8564 |
343 |
| Dec 10 2014 |
4031 |
343 |
| Dec 10 2014 |
8564 |
343 |
| Dec 03 2014 |
4032 |
343 |
| Dec 03 2014 |
8564 |
343 |
| Nov 26 2014 |
4032 |
343 |
| Nov 26 2014 |
8564 |
343 |
| Nov 19 2014 |
4032 |
343 |
| Nov 19 2014 |
8564 |
343 |
| Nov 12 2014 |
4032 |
343 |
| Nov 12 2014 |
8564 |
343 |
| Nov 05 2014 |
4032 |
343 |
| Nov 05 2014 |
8564 |
343 |
| Oct 29 2014 |
4032 |
343 |
| Oct 29 2014 |
8564 |
343 |
| Oct 22 2014 |
4029 |
343 |
| Oct 22 2014 |
8576 |
343 |
| Oct 15 2014 |
4028 |
343 |
| Oct 15 2014 |
8567 |
343 |
| Oct 08 2014 |
4028 |
343 |
| Oct 08 2014 |
8572 |
343 |
| Oct 01 2014 |
4029 |
343 |
| Oct 01 2014 |
8586 |
343 |
| Sep 24 2014 |
4005 |
343 |
| Sep 24 2014 |
8560 |
343 |
| Sep 17 2014 |
3998 |
343 |
| Sep 17 2014 |
8555 |
343 |
| Sep 10 2014 |
4005 |
343 |
| Sep 10 2014 |
8554 |
343 |
| Sep 03 2014 |
4012 |
343 |
| Sep 03 2014 |
8601 |
343 |
| Aug 27 2014 |
3942 |
343 |
| Aug 27 2014 |
8584 |
343 |
| Aug 20 2014 |
3926 |
343 |
| Aug 20 2014 |
8591 |
343 |
| Aug 13 2014 |
3965 |
343 |
| Aug 13 2014 |
8639 |
343 |
| Aug 06 2014 |
3943 |
343 |
| Aug 06 2014 |
8665 |
343 |
| Jul 30 2014 |
5132 |
370.45 |
| Jul 30 2014 |
12012 |
370.45 |
| Jul 23 2014 |
5029 |
370.45 |
| Jul 23 2014 |
11966 |
370.45 |
| Jul 16 2014 |
5128 |
370.45 |
| Jul 16 2014 |
11945 |
370.45 |
| Jul 09 2014 |
5002 |
370.45 |
| Jul 09 2014 |
11967 |
370.45 |
| Jul 02 2014 |
5146 |
370.45 |
| Jul 02 2014 |
12096 |
370.45 |
| Jun 25 2014 |
4997 |
370.45 |
| Jun 25 2014 |
12080 |
370.45 |
| Jun 18 2014 |
4973 |
370.45 |
| Jun 18 2014 |
12127 |
370.45 |
| Jun 11 2014 |
5214 |
370.45 |
| Jun 11 2014 |
12260 |
370.45 |
| Jun 04 2014 |
5259 |
370.45 |
| Jun 04 2014 |
12383 |
370.45 |
| May 28 2014 |
5307 |
370.45 |
| May 28 2014 |
12386 |
370.45 |
| May 21 2014 |
5294 |
370.45 |
| May 21 2014 |
12443 |
370.45 |
| May 14 2014 |
5375 |
370.45 |
| May 14 2014 |
12502 |
370.45 |
| May 07 2014 |
5118 |
370.45 |
| May 07 2014 |
12360 |
370.45 |
| Apr 30 2014 |
5380 |
370.45 |
| Apr 30 2014 |
12710 |
370.45 |
| Apr 23 2014 |
5548 |
370.45 |
| Apr 23 2014 |
12875 |
370.45 |
| Apr 16 2014 |
5491 |
370.45 |
| Apr 16 2014 |
12806 |
370.45 |
| Apr 09 2014 |
5500 |
370.45 |
| Apr 09 2014 |
12999 |
370.45 |
| Apr 02 2014 |
5343 |
370.45 |
| Apr 02 2014 |
12707 |
370.45 |
| Mar 26 2014 |
5334 |
370.45 |
| Mar 26 2014 |
12747 |
370.45 |
| Mar 19 2014 |
5433 |
370.45 |
| Mar 19 2014 |
12787 |
370.45 |
| Mar 12 2014 |
5454 |
370.45 |
| Mar 12 2014 |
12836 |
370.45 |
| Mar 05 2014 |
5407 |
370.45 |
| Mar 05 2014 |
12793 |
370.45 |
| Feb 26 2014 |
5460 |
370.45 |
| Feb 26 2014 |
12822 |
370.45 |
| Feb 19 2014 |
5481 |
370.45 |
| Feb 19 2014 |
12858 |
370.45 |
| Feb 12 2014 |
5523 |
370.45 |
| Feb 12 2014 |
12859 |
370.45 |
| Feb 05 2014 |
5518 |
370.45 |
| Feb 05 2014 |
12932 |
370.45 |
| Jan 29 2014 |
5518 |
370.45 |
| Jan 29 2014 |
12954 |
370.45 |
| Jan 22 2014 |
5521 |
370.45 |
| Jan 22 2014 |
12906 |
370.45 |
| Jan 15 2014 |
5521 |
370.45 |
| Jan 15 2014 |
12934 |
370.45 |
| Jan 08 2014 |
5521 |
370.45 |
| Jan 08 2014 |
12922 |
370.45 |
| Jan 01 2014 |
5521 |
370.45 |
| Jan 01 2014 |
12922 |
370.45 |
| Dec 25 2013 |
5529 |
370.45 |
| Dec 25 2013 |
12922 |
370.45 |
| Dec 18 2013 |
5529 |
370.45 |
| Dec 18 2013 |
12922 |
370.45 |
| Dec 11 2013 |
5531 |
370.45 |
| Dec 11 2013 |
12923 |
370.45 |
| Dec 04 2013 |
5531 |
370.45 |
| Dec 04 2013 |
12924 |
370.45 |
| Nov 27 2013 |
5531 |
370.45 |
| Nov 27 2013 |
12924 |
370.45 |
| Nov 20 2013 |
5532 |
370.45 |
| Nov 20 2013 |
12925 |
370.45 |
| Nov 13 2013 |
5532 |
370.45 |
| Nov 13 2013 |
12925 |
370.45 |
| Nov 06 2013 |
5532 |
370.45 |
| Nov 06 2013 |
12925 |
370.45 |
| Oct 30 2013 |
5532 |
370.45 |
| Oct 30 2013 |
12924 |
370.45 |
| Oct 23 2013 |
5532 |
370.45 |
| Oct 23 2013 |
12924 |
370.45 |
| Oct 16 2013 |
5509 |
370.45 |
| Oct 16 2013 |
12921 |
370.45 |
