| Apr 23 2024 |
6082 |
397.5 |
| Apr 17 2024 |
6083 |
397.5 |
| Apr 10 2024 |
6091 |
397.5 |
| Apr 03 2024 |
6015 |
397.5 |
| Mar 27 2024 |
6105 |
397.5 |
| Mar 21 2024 |
6065 |
397.5 |
| Mar 14 2024 |
6107 |
397.5 |
| Mar 07 2024 |
6123 |
397.5 |
| Feb 29 2024 |
6108 |
397.5 |
| Feb 22 2024 |
6119 |
397.5 |
| Feb 15 2024 |
6060 |
397.5 |
| Feb 08 2024 |
6095 |
397.5 |
| Feb 01 2024 |
6052 |
397.5 |
| Jan 25 2024 |
5987 |
397.5 |
| Jan 18 2024 |
5992 |
397.5 |
| Jan 11 2024 |
5981 |
397.5 |
| Jan 04 2024 |
5847 |
397.5 |
| Dec 28 2023 |
5833 |
397.5 |
| Dec 21 2023 |
5833 |
397.5 |
| Dec 14 2023 |
5805 |
397.5 |
| Dec 07 2023 |
5805 |
397.5 |
| Nov 30 2023 |
5808 |
397.5 |
| Nov 23 2023 |
5793 |
397.5 |
| Nov 16 2023 |
5747 |
397.5 |
| Nov 09 2023 |
5703 |
397.5 |
| Nov 02 2023 |
5701 |
397.5 |
| Oct 26 2023 |
5674 |
397.5 |
| Oct 19 2023 |
5640 |
397.5 |
| Oct 12 2023 |
5603 |
397.5 |
| Oct 05 2023 |
5392 |
397.5 |
| Sep 28 2023 |
149 |
195.71 |
| Sep 28 2023 |
5356 |
397.5 |
| Sep 21 2023 |
150 |
195.71 |
| Sep 21 2023 |
5282 |
397.5 |
| Sep 14 2023 |
146 |
195.71 |
| Sep 14 2023 |
5364 |
397.5 |
| Sep 07 2023 |
147 |
195.71 |
| Sep 07 2023 |
5454 |
397.5 |
| Aug 31 2023 |
147 |
195.71 |
| Aug 31 2023 |
5443 |
397.5 |
| Aug 24 2023 |
150 |
195.71 |
| Aug 24 2023 |
5345 |
397.5 |
| Aug 17 2023 |
153 |
195.71 |
| Aug 17 2023 |
5396 |
397.5 |
| Aug 10 2023 |
153 |
195.71 |
| Aug 03 2023 |
152 |
195.71 |
| Jul 27 2023 |
151 |
195.71 |
| Jul 20 2023 |
143 |
195.71 |
| Jul 13 2023 |
150 |
195.71 |
| Jul 06 2023 |
147 |
195.71 |
| Jun 29 2023 |
148 |
195.71 |
| Jun 22 2023 |
154 |
195.71 |
| Jun 15 2023 |
155 |
195.71 |
| Jun 08 2023 |
149 |
195.71 |
| Jun 01 2023 |
138 |
195.71 |
| May 25 2023 |
136 |
195.71 |
| May 18 2023 |
136 |
195.71 |
| May 11 2023 |
139 |
195.71 |
| May 04 2023 |
129 |
195.71 |
| Apr 27 2023 |
124 |
195.71 |
| Apr 20 2023 |
132 |
195.71 |
| Apr 13 2023 |
136 |
195.71 |
| Apr 06 2023 |
135 |
195.71 |
| Mar 30 2023 |
124 |
195.71 |
| Mar 23 2023 |
118 |
195.71 |
| Mar 16 2023 |
118 |
195.71 |
| Mar 09 2023 |
119 |
195.71 |
| Mar 02 2023 |
119 |
195.71 |
| Feb 23 2023 |
119 |
195.71 |
| Feb 16 2023 |
119 |
195.71 |
| Feb 09 2023 |
119 |
195.71 |
| Feb 02 2023 |
119 |
195.71 |
| Jan 26 2023 |
119 |
195.71 |
| Jan 19 2023 |
119 |
195.71 |
| Jan 12 2023 |
119 |
195.71 |
| Jan 05 2023 |
119 |
195.71 |
| Dec 29 2022 |
119 |
195.71 |
| Dec 22 2022 |
119 |
195.71 |
| Dec 15 2022 |
119 |
195.71 |
| Dec 08 2022 |
119 |
195.71 |
| Dec 01 2022 |
122 |
195.71 |
| Nov 24 2022 |
122 |
195.71 |
| Nov 17 2022 |
122 |
195.71 |
| Nov 10 2022 |
122 |
195.71 |
| Nov 03 2022 |
122 |
195.71 |
| Oct 27 2022 |
122 |
195.71 |
| Oct 20 2022 |
122 |
195.71 |
| Oct 13 2022 |
123 |
195.71 |
| Oct 06 2022 |
123 |
195.71 |
| Sep 29 2022 |
123 |
195.71 |
| Sep 22 2022 |
122 |
195.71 |
| Sep 15 2022 |
122 |
195.71 |
| Sep 08 2022 |
126 |
195.71 |
| Sep 01 2022 |
126 |
195.71 |
| Aug 25 2022 |
126 |
195.71 |
| Aug 18 2022 |
125 |
195.71 |
| Aug 11 2022 |
125 |
195.71 |
| Aug 04 2022 |
125 |
195.71 |
| Jul 28 2022 |
125 |
195.71 |
| Jul 21 2022 |
121 |
195.71 |
| Jul 14 2022 |
121 |
195.71 |
| Jul 07 2022 |
115 |
195.71 |
| Jun 30 2022 |
115 |
195.71 |
| Jun 23 2022 |
116 |
195.71 |
| Jun 16 2022 |
117 |
195.71 |
| Aug 19 2021 |
931 |
324.49 |
| Aug 12 2021 |
929 |
324.49 |
| Aug 05 2021 |
890 |
324.49 |
| Jul 29 2021 |
866 |
324.49 |
| Jul 22 2021 |
732 |
324.49 |
| Jul 15 2021 |
682 |
324.49 |
| Jul 08 2021 |
621 |
324.49 |
| Jul 01 2021 |
608 |
324.49 |
| Jun 24 2021 |
568 |
324.49 |
| Jun 17 2021 |
455 |
324.49 |
| Jun 10 2021 |
418 |
324.49 |
| Jun 03 2021 |
345 |
324.49 |
| May 27 2021 |
347 |
324.49 |
| May 07 2021 |
1377 |
324.49 |
| May 01 2021 |
515 |
250.02 |
| Apr 01 2021 |
564 |
250.02 |
| Mar 01 2021 |
556 |
250.02 |
| Feb 01 2021 |
561 |
250.02 |
| Jan 01 2021 |
552 |
250.02 |
| Dec 01 2020 |
537 |
250.02 |
| Nov 01 2020 |
550 |
250.02 |
| Oct 01 2020 |
558 |
250.02 |
| Sep 01 2020 |
581 |
250.02 |
| Aug 21 2020 |
358 |
324.49 |
| Aug 14 2020 |
358 |
324.49 |
| Aug 07 2020 |
383 |
324.49 |
| Aug 01 2020 |
640 |
250.02 |
| Jul 31 2020 |
402 |
324.49 |
| Jul 24 2020 |
444 |
324.49 |
| Jul 17 2020 |
499 |
324.49 |
| Jul 10 2020 |
519 |
324.49 |
| Jul 03 2020 |
521 |
324.49 |
| Jul 01 2020 |
670 |
250.02 |
| Jun 26 2020 |
581 |
324.49 |
| Jun 19 2020 |
638 |
324.49 |
| Jun 12 2020 |
649 |
324.49 |
| Jun 05 2020 |
695 |
324.49 |
| May 29 2020 |
746 |
324.49 |
| May 22 2020 |
798 |
324.49 |
| May 15 2020 |
836 |
324.49 |
| May 08 2020 |
852 |
324.49 |
| May 01 2020 |
919 |
324.49 |
| Apr 24 2020 |
951 |
324.49 |
| Apr 17 2020 |
1009 |
324.49 |
| Apr 10 2020 |
1034 |
324.49 |
| Apr 03 2020 |
1088 |
324.49 |
| Apr 01 2020 |
750 |
250.02 |
| Mar 27 2020 |
1143 |
324.49 |
| Mar 20 2020 |
1169 |
324.49 |
| Mar 13 2020 |
1198 |
324.49 |
| Mar 06 2020 |
1213 |
324.49 |
| Mar 01 2020 |
779 |
250.02 |
| Feb 28 2020 |
1232 |
324.49 |
| Feb 21 2020 |
1224 |
324.49 |
| Feb 14 2020 |
1229 |
324.49 |
| Feb 07 2020 |
1229 |
324.49 |
| Feb 01 2020 |
786 |
250.02 |
| Jan 31 2020 |
1231 |
324.49 |
| Jan 24 2020 |
1231 |
324.49 |
| Jan 17 2020 |
1218 |
324.49 |
| Jan 10 2020 |
1219 |
324.49 |
| Jan 03 2020 |
1220 |
324.49 |
| Jan 01 2020 |
787 |
250.02 |
| Dec 27 2019 |
1221 |
324.49 |
| Dec 20 2019 |
1221 |
324.49 |
| Dec 13 2019 |
1221 |
324.49 |
| Dec 06 2019 |
1221 |
324.49 |
| Dec 01 2019 |
789 |
250.02 |
| Nov 29 2019 |
1226 |
324.49 |
| Nov 22 2019 |
1226 |
324.49 |
| Nov 15 2019 |
1226 |
324.49 |
| Nov 08 2019 |
1225 |
324.49 |
| Nov 01 2019 |
768 |
250.02 |
| Nov 01 2019 |
1218 |
324.49 |
| Oct 25 2019 |
1218 |
324.49 |
| Oct 18 2019 |
1218 |
324.49 |
| Oct 11 2019 |
1219 |
324.49 |
| Oct 04 2019 |
1220 |
324.49 |
| Oct 01 2019 |
773 |
250.02 |
| Sep 27 2019 |
1230 |
324.49 |
| Sep 20 2019 |
1228 |
324.49 |
| Sep 13 2019 |
1220 |
324.49 |
| Sep 06 2019 |
1225 |
324.49 |
| Sep 01 2019 |
760 |
250.02 |
| Aug 01 2019 |
784 |
250.02 |
| Jul 01 2019 |
784 |
250.02 |
| Jun 21 2019 |
11886 |
467.95 |
| Jun 21 2019 |
16923 |
467.95 |
| Jun 14 2019 |
12052 |
467.95 |
| Jun 14 2019 |
17055 |
467.95 |
| Jun 07 2019 |
12240 |
467.95 |
| Jun 07 2019 |
17255 |
467.95 |
| Jun 01 2019 |
523 |
233.7 |
| May 31 2019 |
12176 |
467.95 |
| May 31 2019 |
17186 |
467.95 |
| May 24 2019 |
12171 |
467.95 |
| May 24 2019 |
17217 |
467.95 |
| May 17 2019 |
12227 |
467.95 |
| May 17 2019 |
17211 |
467.95 |
| May 10 2019 |
12206 |
467.95 |
| May 10 2019 |
17161 |
467.95 |
| May 03 2019 |
12239 |
467.95 |
| May 03 2019 |
17217 |
467.95 |
| May 01 2019 |
445 |
240.95 |
| Apr 26 2019 |
12228 |
467.95 |
| Apr 26 2019 |
16835 |
467.95 |
| Apr 19 2019 |
12382 |
467.95 |
| Apr 19 2019 |
16802 |
467.95 |
| Apr 18 2019 |
12397 |
467.95 |
| Apr 12 2019 |
12531 |
467.95 |
| Apr 12 2019 |
16855 |
467.95 |
| Apr 05 2019 |
12265 |
467.95 |
| Apr 05 2019 |
16419 |
467.95 |
| Apr 01 2019 |
415 |
240.95 |
| Mar 29 2019 |
12092 |
467.95 |
| Mar 29 2019 |
16283 |
467.95 |
| Mar 22 2019 |
11944 |
467.95 |
| Mar 22 2019 |
16090 |
467.95 |
| Mar 15 2019 |
11883 |
467.95 |
| Mar 15 2019 |
16090 |
467.95 |
| Mar 08 2019 |
11794 |
467.95 |
| Mar 08 2019 |
15882 |
467.95 |
| Mar 01 2019 |
388 |
240.95 |
| Mar 01 2019 |
11795 |
467.95 |
| Mar 01 2019 |
15955 |
467.95 |
| Feb 22 2019 |
11831 |
467.95 |
| Feb 22 2019 |
16017 |
467.95 |
| Feb 15 2019 |
11736 |
467.95 |
| Feb 15 2019 |
15857 |
467.95 |
| Feb 08 2019 |
11604 |
467.95 |
| Feb 08 2019 |
15703 |
467.95 |
| Feb 01 2019 |
393 |
240.95 |
| Feb 01 2019 |
11636 |
467.95 |
| Feb 01 2019 |
15717 |
467.95 |
| Jan 25 2019 |
11673 |
467.95 |
| Jan 25 2019 |
15767 |
467.95 |
| Jan 18 2019 |
11696 |
467.95 |
| Jan 18 2019 |
15810 |
467.95 |
| Jan 11 2019 |
11680 |
467.95 |
| Jan 11 2019 |
15797 |
467.95 |
| Jan 04 2019 |
11692 |
467.95 |
| Jan 04 2019 |
15804 |
467.95 |
| Jan 01 2019 |
387 |
240.95 |
| Dec 28 2018 |
11692 |
467.95 |
| Dec 28 2018 |
15804 |
467.95 |
| Dec 21 2018 |
11692 |
467.95 |
| Dec 21 2018 |
15804 |
467.95 |
| Dec 14 2018 |
11692 |
467.95 |
| Dec 14 2018 |
15804 |
467.95 |
| Dec 07 2018 |
11683 |
467.95 |
| Dec 07 2018 |
15795 |
467.95 |
| Dec 01 2018 |
388 |
240.95 |
| Nov 30 2018 |
11683 |
467.95 |
| Nov 30 2018 |
15795 |
467.95 |
| Nov 23 2018 |
11683 |
467.95 |
| Nov 23 2018 |
15795 |
467.95 |
| Nov 16 2018 |
11683 |
467.95 |
| Nov 16 2018 |
15795 |
467.95 |
| Nov 09 2018 |
11683 |
467.95 |
| Nov 09 2018 |
15796 |
467.95 |
| Nov 02 2018 |
11683 |
467.95 |
| Nov 02 2018 |
15762 |
467.95 |
| Nov 01 2018 |
387 |
240.95 |
| Oct 26 2018 |
11683 |
467.95 |
| Oct 26 2018 |
15759 |
467.95 |
| Oct 19 2018 |
11683 |
467.95 |
| Oct 19 2018 |
15780 |
467.95 |
| Oct 12 2018 |
11658 |
467.95 |
| Oct 12 2018 |
15724 |
467.95 |
| Oct 05 2018 |
11636 |
467.95 |
| Oct 05 2018 |
15855 |
467.95 |
| Oct 01 2018 |
381 |
240.95 |
| Sep 28 2018 |
11648 |
467.95 |
| Sep 28 2018 |
15467 |
467.95 |
| Sep 21 2018 |
11628 |
467.95 |
| Sep 21 2018 |
15447 |
467.95 |
| Sep 14 2018 |
11679 |
467.95 |
| Sep 14 2018 |
15487 |
467.95 |
| Sep 07 2018 |
11783 |
467.95 |
| Sep 07 2018 |
15778 |
467.95 |
| Sep 01 2018 |
359 |
240.95 |
| Aug 31 2018 |
11877 |
467.95 |
| Aug 31 2018 |
15862 |
467.95 |
| Aug 24 2018 |
11790 |
467.95 |
| Aug 24 2018 |
15863 |
467.95 |
| Aug 17 2018 |
11975 |
467.95 |
| Aug 17 2018 |
911 |
314.17 |
| Aug 17 2018 |
16040 |
467.95 |
| Aug 10 2018 |
11984 |
467.95 |
| Aug 10 2018 |
906 |
314.17 |
| Aug 10 2018 |
16133 |
467.95 |
| Aug 03 2018 |
909 |
314.17 |
| Aug 03 2018 |
4941 |
390.82 |
| Aug 03 2018 |
6764 |
390.82 |
| Aug 01 2018 |
359 |
240.95 |
| Jul 27 2018 |
921 |
314.17 |
| Jul 27 2018 |
4956 |
390.82 |
| Jul 27 2018 |
6780 |
390.82 |
| Jul 20 2018 |
5051 |
390.82 |
| Jul 20 2018 |
926 |
314.17 |
| Jul 20 2018 |
6883 |
390.82 |
| Jul 13 2018 |
938 |
314.17 |
| Jul 13 2018 |
4915 |
390.82 |
| Jul 13 2018 |
6798 |
390.82 |
| Jul 06 2018 |
4803 |
390.82 |
| Jul 06 2018 |
931 |
314.17 |
| Jul 06 2018 |
6546 |
390.82 |
| Jul 01 2018 |
378 |
246.55 |
| Jun 29 2018 |
930 |
314.17 |
| Jun 29 2018 |
4841 |
390.82 |
| Jun 29 2018 |
6558 |
390.82 |
| Jun 22 2018 |
968 |
314.17 |
| Jun 22 2018 |
870 |
313.69 |
| Jun 22 2018 |
1195 |
313.69 |
| Jun 15 2018 |
974 |
314.17 |
| Jun 15 2018 |
898 |
313.69 |
| Jun 15 2018 |
1202 |
313.69 |
| Jun 08 2018 |
923 |
313.69 |
| Jun 08 2018 |
1003 |
314.17 |
| Jun 08 2018 |
1245 |
313.69 |
| Jun 01 2018 |
294 |
246.55 |
| Jun 01 2018 |
929 |
313.69 |
| Jun 01 2018 |
999 |
314.17 |
| Jun 01 2018 |
1450 |
313.69 |
| May 25 2018 |
1007 |
314.17 |
| May 25 2018 |
978 |
313.69 |
| May 25 2018 |
1505 |
313.69 |
| May 18 2018 |
999 |
313.69 |
| May 18 2018 |
1010 |
314.17 |
| May 18 2018 |
1505 |
313.69 |
| May 11 2018 |
997 |
314.17 |
| May 11 2018 |
998 |
313.69 |
| May 11 2018 |
1551 |
313.69 |
| May 04 2018 |
1052 |
313.69 |
| May 04 2018 |
1010 |
314.17 |
| May 04 2018 |
1587 |
313.69 |
| May 01 2018 |
249 |
246.55 |
| Apr 27 2018 |
1055 |
314.17 |
| Apr 27 2018 |
1065 |
313.69 |
| Apr 27 2018 |
1598 |
313.69 |
| Apr 20 2018 |
1103 |
313.69 |
| Apr 20 2018 |
1051 |
314.17 |
| Apr 20 2018 |
1627 |
313.69 |
| Apr 13 2018 |
1108 |
313.69 |
| Apr 13 2018 |
1027 |
314.17 |
| Apr 13 2018 |
1634 |
313.69 |
| Apr 06 2018 |
1107 |
313.69 |
| Apr 06 2018 |
1026 |
314.17 |
| Apr 06 2018 |
1642 |
313.69 |
| Apr 01 2018 |
157 |
246.55 |
| Mar 30 2018 |
1012 |
314.17 |
| Mar 30 2018 |
1125 |
313.69 |
| Mar 30 2018 |
1679 |
313.69 |
| Mar 23 2018 |
1107 |
314.17 |
| Mar 23 2018 |
1131 |
313.69 |
| Mar 23 2018 |
1721 |
313.69 |
| Mar 16 2018 |
1118 |
314.17 |
| Mar 16 2018 |
1139 |
313.69 |
| Mar 16 2018 |
1737 |
313.69 |
| Mar 09 2018 |
1120 |
314.17 |
| Mar 09 2018 |
1144 |
313.69 |
| Mar 09 2018 |
1757 |
313.69 |
| Mar 02 2018 |
1135 |
314.17 |
| Mar 02 2018 |
1150 |
313.69 |
| Mar 02 2018 |
1898 |
313.69 |
| Mar 01 2018 |
162 |
246.55 |
| Feb 23 2018 |
1155 |
314.17 |
| Feb 23 2018 |
1156 |
313.69 |
| Feb 23 2018 |
1916 |
313.69 |
| Feb 16 2018 |
1121 |
314.17 |
| Feb 16 2018 |
1160 |
313.69 |
| Feb 16 2018 |
1920 |
313.69 |
| Feb 09 2018 |
1164 |
313.69 |
| Feb 09 2018 |
1149 |
314.17 |
| Feb 09 2018 |
1917 |
313.69 |
| Feb 02 2018 |
1144 |
314.17 |
| Feb 02 2018 |
1164 |
313.69 |
| Feb 02 2018 |
1920 |
313.69 |
| Feb 01 2018 |
163 |
246.55 |
| Jan 26 2018 |
1144 |
314.17 |
| Jan 26 2018 |
1166 |
313.69 |
| Jan 26 2018 |
1924 |
313.69 |
| Jan 19 2018 |
1166 |
313.69 |
| Jan 19 2018 |
1144 |
314.17 |
| Jan 19 2018 |
1928 |
313.69 |
| Jan 12 2018 |
1141 |
314.17 |
| Jan 12 2018 |
1173 |
313.69 |
| Jan 12 2018 |
1939 |
313.69 |
| Jan 05 2018 |
1174 |
313.69 |
| Jan 05 2018 |
1141 |
314.17 |
| Jan 05 2018 |
1941 |
313.69 |
| Dec 29 2017 |
1174 |
313.69 |
| Dec 29 2017 |
1142 |
314.17 |
| Dec 29 2017 |
1941 |
313.69 |
| Dec 22 2017 |
1174 |
313.69 |
| Dec 22 2017 |
1142 |
314.17 |
| Dec 22 2017 |
1941 |
313.69 |
| Dec 15 2017 |
1175 |
313.69 |
| Dec 15 2017 |
1142 |
314.17 |
| Dec 15 2017 |
1940 |
313.69 |
| Dec 08 2017 |
1175 |
313.69 |
| Dec 08 2017 |
1142 |
314.17 |
| Dec 08 2017 |
1940 |
313.69 |
| Dec 01 2017 |
161 |
246.55 |
| Dec 01 2017 |
1175 |
313.69 |
| Dec 01 2017 |
1142 |
314.17 |
| Dec 01 2017 |
1940 |
313.69 |
| Nov 24 2017 |
1142 |
314.17 |
| Nov 24 2017 |
1175 |
313.69 |
| Nov 24 2017 |
1940 |
313.69 |
| Nov 17 2017 |
1142 |
314.17 |
| Nov 17 2017 |
1175 |
313.69 |
| Nov 17 2017 |
1940 |
313.69 |
| Nov 10 2017 |
1142 |
314.17 |
| Nov 10 2017 |
1175 |
313.69 |
| Nov 10 2017 |
1941 |
313.69 |
| Nov 03 2017 |
1175 |
313.69 |
| Nov 03 2017 |
1142 |
314.17 |
| Nov 03 2017 |
1941 |
313.69 |
| Nov 01 2017 |
180 |
256.27 |
| Oct 27 2017 |
1175 |
313.69 |
| Oct 27 2017 |
1142 |
314.17 |
| Oct 27 2017 |
1950 |
313.69 |
| Oct 20 2017 |
1142 |
314.17 |
| Oct 20 2017 |
1176 |
313.69 |
| Oct 20 2017 |
1950 |
313.69 |
| Oct 13 2017 |
1176 |
313.69 |
| Oct 13 2017 |
1141 |
314.17 |
| Oct 13 2017 |
1955 |
313.69 |
| Oct 06 2017 |
1141 |
314.17 |
| Oct 06 2017 |
1178 |
313.69 |
| Oct 06 2017 |
1954 |
313.69 |
| Oct 01 2017 |
178 |
256.27 |
| Sep 29 2017 |
1178 |
313.69 |
| Sep 29 2017 |
1143 |
314.17 |
| Sep 29 2017 |
1949 |
313.69 |
| Sep 22 2017 |
1179 |
313.69 |
| Sep 22 2017 |
1143 |
314.17 |
| Sep 22 2017 |
1963 |
313.69 |
| Sep 15 2017 |
1187 |
313.69 |
| Sep 15 2017 |
1145 |
314.17 |
| Sep 15 2017 |
1971 |
313.69 |
| Sep 08 2017 |
1216 |
313.69 |
| Sep 08 2017 |
1998 |
313.69 |
| Sep 01 2017 |
175 |
256.27 |
| Sep 01 2017 |
1232 |
313.69 |
| Sep 01 2017 |
1949 |
313.69 |
| Aug 25 2017 |
1226 |
313.69 |
| Aug 25 2017 |
2171 |
313.69 |
| Aug 18 2017 |
1231 |
313.69 |
| Aug 18 2017 |
2198 |
313.69 |
| Aug 11 2017 |
1216 |
313.69 |
| Aug 11 2017 |
2233 |
313.69 |
| Aug 04 2017 |
2993 |
352.14 |
| Aug 04 2017 |
4731 |
352.14 |
| Aug 01 2017 |
175 |
256.27 |
| Jul 28 2017 |
3030 |
352.14 |
| Jul 28 2017 |
4776 |
352.14 |
| Jul 21 2017 |
3095 |
352.14 |
| Jul 21 2017 |
4880 |
352.14 |
| Jul 14 2017 |
3125 |
352.14 |
| Jul 14 2017 |
4915 |
352.14 |
| Jul 07 2017 |
3156 |
352.14 |
| Jul 07 2017 |
4945 |
352.14 |
| Jul 01 2017 |
173 |
256.27 |
| Jun 30 2017 |
3184 |
352.14 |
| Jun 30 2017 |
4977 |
352.14 |
| Jun 23 2017 |
1226 |
297.3 |
| Jun 23 2017 |
5004 |
352.14 |
| Jun 16 2017 |
1299 |
297.3 |
| Jun 16 2017 |
5056 |
352.14 |
| Jun 09 2017 |
4155 |
352.14 |
| Jun 09 2017 |
4941 |
352.14 |
| Jun 02 2017 |
4192 |
352.14 |
| Jun 02 2017 |
5090 |
352.14 |
| Jun 01 2017 |
172 |
256.27 |
| May 26 2017 |
4234 |
352.14 |
| May 26 2017 |
5109 |
352.14 |
| May 19 2017 |
4234 |
352.14 |
| May 19 2017 |
5140 |
352.14 |
| May 12 2017 |
4313 |
352.14 |
| May 12 2017 |
5187 |
352.14 |
| May 05 2017 |
4390 |
352.14 |
| May 05 2017 |
5243 |
352.14 |
| May 01 2017 |
404 |
263.35 |
| Apr 28 2017 |
4296 |
352.14 |
| Apr 28 2017 |
5241 |
352.14 |
| Apr 21 2017 |
4399 |
352.14 |
| Apr 21 2017 |
5295 |
352.14 |
| Apr 14 2017 |
4459 |
352.14 |
| Apr 14 2017 |
5367 |
352.14 |
| Apr 07 2017 |
4535 |
352.14 |
| Apr 07 2017 |
5259 |
352.14 |
| Apr 01 2017 |
388 |
263.35 |
| Mar 31 2017 |
4669 |
352.14 |
| Mar 31 2017 |
5364 |
352.14 |
| Mar 24 2017 |
4598 |
352.14 |
| Mar 24 2017 |
5317 |
352.14 |
| Mar 17 2017 |
4656 |
352.14 |
| Mar 17 2017 |
5339 |
352.14 |
| Mar 10 2017 |
4696 |
352.14 |
| Mar 10 2017 |
5404 |
352.14 |
| Mar 03 2017 |
4670 |
352.14 |
| Mar 03 2017 |
5415 |
352.14 |
| Mar 01 2017 |
355 |
263.35 |
| Feb 24 2017 |
4651 |
352.14 |
| Feb 24 2017 |
5442 |
352.14 |
| Feb 17 2017 |
4509 |
352.14 |
| Feb 17 2017 |
5463 |
352.14 |
| Feb 10 2017 |
4527 |
352.14 |
| Feb 10 2017 |
5476 |
352.14 |
| Feb 03 2017 |
4539 |
352.14 |
| Feb 03 2017 |
5498 |
352.14 |
| Feb 01 2017 |
341 |
263.35 |
| Jan 27 2017 |
4551 |
352.14 |
| Jan 27 2017 |
5514 |
352.14 |
| Jan 20 2017 |
4557 |
352.14 |
| Jan 20 2017 |
5523 |
352.14 |
| Jan 13 2017 |
4557 |
352.14 |
| Jan 13 2017 |
5527 |
352.14 |
| Jan 06 2017 |
4554 |
352.14 |
| Jan 06 2017 |
5515 |
352.14 |
| Dec 30 2016 |
4556 |
352.14 |
| Dec 30 2016 |
5516 |
352.14 |
| Dec 23 2016 |
4556 |
352.14 |
| Dec 23 2016 |
5516 |
352.14 |
| Dec 16 2016 |
4553 |
352.14 |
| Dec 16 2016 |
5513 |
352.14 |
| Dec 09 2016 |
4552 |
352.14 |
| Dec 09 2016 |
5513 |
352.14 |
| Dec 02 2016 |
4552 |
352.14 |
| Dec 02 2016 |
5513 |
352.14 |
| Nov 25 2016 |
4550 |
352.14 |
| Nov 25 2016 |
5509 |
352.14 |
| Nov 18 2016 |
4550 |
352.14 |
| Nov 18 2016 |
5509 |
352.14 |
| Nov 11 2016 |
4550 |
352.14 |
| Nov 11 2016 |
5507 |
352.14 |
| Nov 04 2016 |
4550 |
352.14 |
| Nov 04 2016 |
5507 |
352.14 |
| Nov 01 2016 |
341 |
263.35 |
| Oct 28 2016 |
4551 |
352.14 |
| Oct 28 2016 |
5512 |
352.14 |
| Oct 21 2016 |
4553 |
352.14 |
| Oct 21 2016 |
5520 |
352.14 |
| Oct 14 2016 |
4575 |
352.14 |
| Oct 14 2016 |
5550 |
352.14 |
| Oct 07 2016 |
4576 |
352.14 |
| Oct 07 2016 |
5555 |
352.14 |
| Oct 01 2016 |
321 |
263.35 |
| Sep 30 2016 |
4580 |
352.14 |
| Sep 30 2016 |
5559 |
352.14 |
| Sep 23 2016 |
4583 |
352.14 |
| Sep 23 2016 |
5526 |
352.14 |
| Sep 16 2016 |
4616 |
352.14 |
| Sep 16 2016 |
5538 |
352.14 |
| Sep 09 2016 |
4682 |
352.14 |
| Sep 09 2016 |
5571 |
352.14 |
| Sep 02 2016 |
4763 |
352.14 |
| Sep 02 2016 |
5654 |
352.14 |
| Sep 01 2016 |
323 |
263.35 |
| Aug 26 2016 |
4791 |
352.14 |
| Aug 26 2016 |
40 |
172.92 |
| Aug 26 2016 |
5342 |
352.14 |
| Aug 19 2016 |
4812 |
352.14 |
| Aug 19 2016 |
40 |
172.92 |
| Aug 19 2016 |
5366 |
352.14 |
| Aug 12 2016 |
39 |
172.92 |
| Aug 12 2016 |
4862 |
352.14 |
| Aug 12 2016 |
929 |
262.53 |
| Aug 05 2016 |
39 |
172.92 |
| Aug 05 2016 |
44 |
172.92 |
| Aug 01 2016 |
231 |
263.35 |
| Jul 29 2016 |
40 |
172.92 |
| Jul 29 2016 |
54 |
172.92 |
| Jul 22 2016 |
47 |
172.92 |
| Jul 22 2016 |
54 |
172.92 |
| Jun 22 2016 |
39 |
172.92 |
| Jun 22 2016 |
79 |
172.92 |
| Jun 15 2016 |
46 |
172.92 |
| Jun 15 2016 |
79 |
172.92 |
| Jun 08 2016 |
46 |
172.92 |
| Jun 08 2016 |
76 |
172.92 |
| Jun 01 2016 |
46 |
172.92 |
| Jun 01 2016 |
85 |
172.92 |
| May 25 2016 |
46 |
172.92 |
| May 25 2016 |
85 |
172.92 |
| May 18 2016 |
44 |
172.92 |
| May 18 2016 |
90 |
172.92 |
| May 11 2016 |
43 |
172.92 |
| May 11 2016 |
83 |
172.92 |
| May 04 2016 |
43 |
172.92 |
| May 04 2016 |
88 |
172.92 |
| Apr 27 2016 |
69 |
172.92 |
| Apr 27 2016 |
91 |
172.92 |
| Apr 20 2016 |
91 |
172.92 |
| Apr 20 2016 |
96 |
172.92 |
| Apr 13 2016 |
106 |
172.92 |
| Apr 13 2016 |
104 |
172.92 |
| Apr 06 2016 |
102 |
172.92 |
| Apr 06 2016 |
99 |
172.92 |
| Mar 30 2016 |
100 |
172.92 |
| Mar 30 2016 |
100 |
172.92 |
| Mar 23 2016 |
103 |
172.92 |
| Mar 23 2016 |
102 |
172.92 |
| Mar 16 2016 |
103 |
172.92 |
| Mar 16 2016 |
101 |
172.92 |
| Mar 09 2016 |
104 |
172.92 |
| Mar 09 2016 |
102 |
172.92 |
| Mar 02 2016 |
103 |
172.92 |
| Mar 02 2016 |
100 |
172.92 |
| Feb 24 2016 |
106 |
172.92 |
| Feb 24 2016 |
101 |
172.92 |
| Feb 17 2016 |
106 |
172.92 |
| Feb 17 2016 |
101 |
172.92 |
| Feb 10 2016 |
106 |
172.92 |
| Feb 10 2016 |
101 |
172.92 |
| Feb 03 2016 |
106 |
172.92 |
| Feb 03 2016 |
101 |
172.92 |
| Jan 27 2016 |
106 |
172.92 |
| Jan 27 2016 |
101 |
172.92 |
| Jan 20 2016 |
106 |
172.92 |
| Jan 20 2016 |
101 |
172.92 |
| Jan 13 2016 |
106 |
172.92 |
| Jan 13 2016 |
101 |
172.92 |
| Jan 06 2016 |
106 |
172.92 |
| Jan 06 2016 |
101 |
172.92 |
| Dec 30 2015 |
106 |
172.92 |
| Dec 30 2015 |
101 |
172.92 |
| Dec 23 2015 |
106 |
172.92 |
| Dec 23 2015 |
101 |
172.92 |
| Dec 16 2015 |
106 |
172.92 |
| Dec 16 2015 |
101 |
172.92 |
| Dec 09 2015 |
106 |
172.92 |
| Dec 09 2015 |
101 |
172.92 |
| Dec 02 2015 |
106 |
172.92 |
| Dec 02 2015 |
101 |
172.92 |
| Nov 25 2015 |
106 |
172.92 |
| Nov 25 2015 |
101 |
172.92 |
| Nov 18 2015 |
106 |
172.92 |
| Nov 18 2015 |
101 |
172.92 |
| Nov 11 2015 |
106 |
172.92 |
| Nov 11 2015 |
101 |
172.92 |
| Nov 04 2015 |
106 |
172.92 |
| Nov 04 2015 |
101 |
172.92 |
| Oct 28 2015 |
106 |
172.92 |
| Oct 28 2015 |
101 |
172.92 |
| Oct 21 2015 |
106 |
172.92 |
| Oct 21 2015 |
101 |
172.92 |
| Oct 14 2015 |
106 |
172.92 |
| Oct 14 2015 |
101 |
172.92 |
| Oct 07 2015 |
106 |
172.92 |
| Oct 07 2015 |
101 |
172.92 |
| Sep 30 2015 |
106 |
172.92 |
| Sep 30 2015 |
101 |
172.92 |
| Sep 23 2015 |
193 |
191.85 |
| Sep 23 2015 |
206 |
191.85 |
| Sep 16 2015 |
193 |
191.85 |
| Sep 16 2015 |
209 |
191.85 |
| Sep 09 2015 |
193 |
191.85 |
| Sep 09 2015 |
214 |
191.85 |
| Sep 02 2015 |
370 |
210.78 |
| Sep 02 2015 |
390 |
210.78 |
| Aug 26 2015 |
361 |
210.78 |
| Aug 26 2015 |
391 |
210.78 |
| Aug 19 2015 |
361 |
210.78 |
| Aug 19 2015 |
386 |
210.78 |
| Aug 12 2015 |
358 |
210.78 |
| Aug 12 2015 |
348 |
210.78 |
| Aug 05 2015 |
358 |
210.78 |
| Aug 05 2015 |
344 |
210.78 |
| Jul 29 2015 |
359 |
210.78 |
| Jul 29 2015 |
336 |
210.78 |
| Jul 22 2015 |
362 |
210.78 |
| Jul 22 2015 |
332 |
210.78 |
| Jul 15 2015 |
398 |
210.78 |
| Jul 15 2015 |
350 |
210.78 |
| Jul 08 2015 |
415 |
210.78 |
| Jul 08 2015 |
380 |
210.78 |
| Jul 01 2015 |
428 |
210.78 |
| Jul 01 2015 |
387 |
210.78 |
| Jun 24 2015 |
426 |
210.78 |
| Jun 24 2015 |
383 |
210.78 |
| Jun 17 2015 |
423 |
210.78 |
| Jun 17 2015 |
388 |
210.78 |
| Jun 10 2015 |
437 |
210.78 |
| Jun 10 2015 |
383 |
210.78 |
| Jun 03 2015 |
443 |
210.78 |
| Jun 03 2015 |
958 |
265.66 |
| Jun 03 2015 |
984 |
238.22 |
| May 27 2015 |
445 |
210.78 |
| May 27 2015 |
950 |
265.66 |
| May 27 2015 |
945 |
238.22 |
| May 20 2015 |
974 |
265.66 |
| May 20 2015 |
439 |
210.78 |
| May 20 2015 |
938 |
238.22 |
| May 13 2015 |
429 |
210.78 |
| May 13 2015 |
995 |
265.66 |
| May 13 2015 |
938 |
238.22 |
| May 06 2015 |
382 |
210.78 |
| May 06 2015 |
954 |
265.66 |
| May 06 2015 |
839 |
238.22 |
| Apr 29 2015 |
404 |
210.78 |
| Apr 29 2015 |
1031 |
265.66 |
| Apr 29 2015 |
876 |
238.22 |
| Apr 22 2015 |
1049 |
265.66 |
| Apr 22 2015 |
389 |
210.78 |
| Apr 22 2015 |
879 |
238.22 |
| Apr 15 2015 |
382 |
210.78 |
| Apr 15 2015 |
1086 |
265.66 |
| Apr 15 2015 |
923 |
238.22 |
| Apr 08 2015 |
1099 |
265.66 |
| Apr 08 2015 |
382 |
210.78 |
| Apr 08 2015 |
940 |
238.22 |
| Apr 01 2015 |
392 |
210.78 |
| Apr 01 2015 |
1140 |
265.66 |
| Apr 01 2015 |
964 |
238.22 |
| Mar 25 2015 |
1114 |
265.66 |
| Mar 25 2015 |
384 |
210.78 |
| Mar 25 2015 |
936 |
238.22 |
| Mar 18 2015 |
382 |
210.78 |
| Mar 18 2015 |
1102 |
265.66 |
| Mar 18 2015 |
945 |
238.22 |
| Mar 11 2015 |
1136 |
265.66 |
| Mar 11 2015 |
386 |
210.78 |
| Mar 11 2015 |
1058 |
238.22 |
| Mar 04 2015 |
390 |
210.78 |
| Mar 04 2015 |
1169 |
265.66 |
| Mar 04 2015 |
1069 |
238.22 |
| Feb 25 2015 |
1188 |
265.66 |
| Feb 25 2015 |
391 |
210.78 |
| Feb 25 2015 |
1079 |
238.22 |
| Feb 18 2015 |
1238 |
265.66 |
| Feb 18 2015 |
394 |
210.78 |
| Feb 18 2015 |
1101 |
238.22 |
| Feb 11 2015 |
1246 |
265.66 |
| Feb 11 2015 |
392 |
210.78 |
| Feb 11 2015 |
1105 |
238.22 |
| Feb 04 2015 |
392 |
210.78 |
| Feb 04 2015 |
1249 |
265.66 |
| Feb 04 2015 |
1100 |
238.22 |
| Jan 28 2015 |
392 |
210.78 |
| Jan 28 2015 |
1254 |
265.66 |
| Jan 28 2015 |
1101 |
238.22 |
| Jan 21 2015 |
392 |
210.78 |
| Jan 21 2015 |
1264 |
265.66 |
| Jan 21 2015 |
1105 |
238.22 |
| Jan 14 2015 |
1265 |
265.66 |
| Jan 14 2015 |
392 |
210.78 |
| Jan 14 2015 |
1108 |
238.22 |
| Jan 07 2015 |
1265 |
265.66 |
| Jan 07 2015 |
392 |
210.78 |
| Jan 07 2015 |
1110 |
238.22 |
| Dec 31 2014 |
1265 |
265.66 |
| Dec 31 2014 |
394 |
210.78 |
| Dec 31 2014 |
1110 |
238.22 |
| Dec 24 2014 |
1265 |
265.66 |
| Dec 24 2014 |
394 |
210.78 |
| Dec 24 2014 |
1110 |
238.22 |
| Dec 17 2014 |
394 |
210.78 |
| Dec 17 2014 |
1265 |
265.66 |
| Dec 17 2014 |
1110 |
238.22 |
| Dec 10 2014 |
394 |
210.78 |
| Dec 10 2014 |
1265 |
265.66 |
| Dec 10 2014 |
1110 |
238.22 |
| Dec 03 2014 |
394 |
210.78 |
| Dec 03 2014 |
1265 |
265.66 |
| Dec 03 2014 |
1110 |
238.22 |
| Nov 26 2014 |
1265 |
265.66 |
| Nov 26 2014 |
394 |
210.78 |
| Nov 26 2014 |
1110 |
238.22 |
| Nov 19 2014 |
394 |
210.78 |
| Nov 19 2014 |
1265 |
265.66 |
| Nov 19 2014 |
1110 |
238.22 |
| Nov 12 2014 |
394 |
210.78 |
| Nov 12 2014 |
1265 |
265.66 |
| Nov 12 2014 |
1110 |
238.22 |
| Nov 05 2014 |
1265 |
265.66 |
| Nov 05 2014 |
394 |
210.78 |
| Nov 05 2014 |
1110 |
238.22 |
| Oct 29 2014 |
1265 |
265.66 |
| Oct 29 2014 |
394 |
210.78 |
| Oct 29 2014 |
1110 |
238.22 |
| Oct 22 2014 |
402 |
210.78 |
| Oct 22 2014 |
1267 |
265.66 |
| Oct 22 2014 |
1122 |
238.22 |
| Oct 15 2014 |
1267 |
265.66 |
| Oct 15 2014 |
402 |
210.78 |
| Oct 15 2014 |
1122 |
238.22 |
| Oct 08 2014 |
1268 |
265.66 |
| Oct 08 2014 |
402 |
210.78 |
| Oct 08 2014 |
1123 |
238.22 |
| Oct 01 2014 |
399 |
210.78 |
| Oct 01 2014 |
1269 |
265.66 |
| Oct 01 2014 |
1122 |
238.22 |
| Sep 24 2014 |
666 |
242.21 |
| Sep 24 2014 |
1267 |
265.66 |
| Sep 24 2014 |
1730 |
253.93 |
| Sep 17 2014 |
1261 |
265.66 |
| Sep 17 2014 |
671 |
242.21 |
| Sep 17 2014 |
1736 |
253.93 |
| Sep 10 2014 |
670 |
242.21 |
| Sep 10 2014 |
1264 |
265.66 |
| Sep 10 2014 |
1730 |
253.93 |
| Sep 03 2014 |
681 |
242.21 |
| Sep 03 2014 |
1266 |
265.66 |
| Sep 03 2014 |
1753 |
253.93 |
| Aug 27 2014 |
699 |
242.21 |
| Aug 27 2014 |
1281 |
265.66 |
| Aug 27 2014 |
1773 |
253.93 |
| Aug 20 2014 |
1288 |
265.66 |
| Aug 20 2014 |
700 |
242.21 |
| Aug 20 2014 |
1781 |
253.93 |
| Aug 13 2014 |
709 |
242.21 |
| Aug 13 2014 |
1295 |
265.66 |
| Aug 13 2014 |
1791 |
253.93 |
| Aug 06 2014 |
719 |
242.21 |
| Aug 06 2014 |
1331 |
265.66 |
| Aug 06 2014 |
1787 |
253.93 |
| Jul 30 2014 |
1346 |
265.66 |
| Jul 30 2014 |
626 |
237.17 |
| Jul 30 2014 |
1471 |
246.67 |
| Jul 23 2014 |
644 |
237.17 |
| Jul 23 2014 |
1345 |
265.66 |
| Jul 23 2014 |
1495 |
246.67 |
| Jul 16 2014 |
618 |
237.17 |
| Jul 16 2014 |
2110 |
286.46 |
| Jul 16 2014 |
2225 |
261.82 |
| Jul 09 2014 |
633 |
237.17 |
| Jul 09 2014 |
2118 |
286.46 |
| Jul 09 2014 |
2240 |
261.82 |
| Jul 02 2014 |
638 |
237.17 |
| Jul 02 2014 |
2157 |
286.46 |
| Jul 02 2014 |
2305 |
261.82 |
| Jun 25 2014 |
675 |
237.17 |
| Jun 25 2014 |
2194 |
286.46 |
| Jun 25 2014 |
2309 |
261.82 |
| Jun 18 2014 |
674 |
237.17 |
| Jun 18 2014 |
2436 |
291.72 |
| Jun 18 2014 |
2826 |
269.9 |
| Jun 11 2014 |
2693 |
296.61 |
| Jun 11 2014 |
716 |
237.17 |
| Jun 11 2014 |
3030 |
272.83 |
| Jun 04 2014 |
761 |
237.17 |
| Jun 04 2014 |
3146 |
304.75 |
| Jun 04 2014 |
2976 |
270.96 |
| May 28 2014 |
789 |
237.17 |
| May 28 2014 |
3173 |
304.75 |
| May 28 2014 |
2991 |
270.96 |
| May 21 2014 |
3191 |
304.75 |
| May 21 2014 |
814 |
237.17 |
| May 21 2014 |
3034 |
270.96 |
| May 14 2014 |
3230 |
304.75 |
| May 14 2014 |
830 |
237.17 |
| May 14 2014 |
3069 |
270.96 |
| May 07 2014 |
831 |
237.17 |
| May 07 2014 |
3165 |
304.75 |
| May 07 2014 |
3041 |
270.96 |
| Apr 30 2014 |
3372 |
304.75 |
| Apr 30 2014 |
924 |
237.17 |
| Apr 30 2014 |
3165 |
270.96 |
| Apr 23 2014 |
3462 |
304.75 |
| Apr 23 2014 |
955 |
237.17 |
| Apr 23 2014 |
3218 |
270.96 |
| Apr 16 2014 |
964 |
237.17 |
| Apr 16 2014 |
3462 |
304.75 |
| Apr 16 2014 |
3214 |
270.96 |
| Apr 09 2014 |
977 |
237.17 |
| Apr 09 2014 |
3598 |
304.75 |
| Apr 09 2014 |
3303 |
270.96 |
| Apr 02 2014 |
3646 |
304.75 |
| Apr 02 2014 |
990 |
237.17 |
| Apr 02 2014 |
3225 |
270.96 |
| Mar 26 2014 |
1029 |
237.17 |
| Mar 26 2014 |
3623 |
304.75 |
| Mar 26 2014 |
3258 |
270.96 |
| Mar 19 2014 |
1055 |
237.17 |
| Mar 19 2014 |
3627 |
304.75 |
| Mar 19 2014 |
3302 |
270.96 |
| Mar 12 2014 |
1068 |
237.17 |
| Mar 12 2014 |
3656 |
304.75 |
| Mar 12 2014 |
3321 |
270.96 |
| Mar 05 2014 |
3633 |
304.75 |
| Mar 05 2014 |
1106 |
237.17 |
| Mar 05 2014 |
3344 |
270.96 |
| Feb 26 2014 |
1128 |
237.17 |
| Feb 26 2014 |
3657 |
304.75 |
| Feb 26 2014 |
3372 |
270.96 |
| Feb 19 2014 |
1147 |
237.17 |
| Feb 19 2014 |
3707 |
304.75 |
| Feb 19 2014 |
3406 |
270.96 |
| Feb 12 2014 |
3701 |
304.75 |
| Feb 12 2014 |
1147 |
237.17 |
| Feb 12 2014 |
3407 |
270.96 |
| Feb 05 2014 |
1183 |
237.17 |
| Feb 05 2014 |
3730 |
304.75 |
| Feb 05 2014 |
3450 |
270.96 |
| Jan 29 2014 |
1209 |
237.17 |
| Jan 29 2014 |
3725 |
304.75 |
| Jan 29 2014 |
3466 |
270.96 |
| Jan 22 2014 |
1227 |
237.17 |
| Jan 22 2014 |
3723 |
304.75 |
| Jan 22 2014 |
3467 |
270.96 |
| Jan 15 2014 |
1228 |
237.17 |
| Jan 15 2014 |
3724 |
304.75 |
| Jan 15 2014 |
3474 |
270.96 |
| Jan 08 2014 |
1230 |
237.17 |
| Jan 08 2014 |
3724 |
304.75 |
| Jan 08 2014 |
3477 |
270.96 |
| Jan 01 2014 |
1231 |
237.17 |
| Jan 01 2014 |
3724 |
304.75 |
| Jan 01 2014 |
3478 |
270.96 |
| Dec 25 2013 |
3724 |
304.75 |
| Dec 25 2013 |
1231 |
237.17 |
| Dec 25 2013 |
3478 |
270.96 |
| Dec 18 2013 |
1231 |
237.17 |
| Dec 18 2013 |
3724 |
304.75 |
| Dec 18 2013 |
3478 |
270.96 |
| Dec 11 2013 |
1231 |
237.17 |
| Dec 11 2013 |
3724 |
304.75 |
| Dec 11 2013 |
3478 |
270.96 |
| Dec 04 2013 |
3724 |
304.75 |
| Dec 04 2013 |
1231 |
237.17 |
| Dec 04 2013 |
3478 |
270.96 |
| Nov 27 2013 |
3724 |
304.75 |
| Nov 27 2013 |
1231 |
237.17 |
| Nov 27 2013 |
3478 |
270.96 |
| Nov 20 2013 |
1231 |
237.17 |
| Nov 20 2013 |
3724 |
304.75 |
| Nov 20 2013 |
3479 |
270.96 |
| Nov 13 2013 |
3724 |
304.75 |
| Nov 13 2013 |
1231 |
237.17 |
| Nov 13 2013 |
3479 |
270.96 |
| Nov 06 2013 |
3724 |
304.75 |
| Nov 06 2013 |
1231 |
237.17 |
| Nov 06 2013 |
3479 |
270.96 |
| Oct 30 2013 |
1231 |
237.17 |
| Oct 30 2013 |
3724 |
304.75 |
| Oct 30 2013 |
3478 |
270.96 |
| Oct 23 2013 |
1231 |
237.17 |
| Oct 23 2013 |
3725 |
304.75 |
| Oct 23 2013 |
3478 |
270.96 |
| Oct 16 2013 |
3742 |
304.75 |
| Oct 16 2013 |
1232 |
237.17 |
| Oct 16 2013 |
3481 |
270.96 |
| Oct 09 2013 |
1247 |
237.17 |
| Oct 09 2013 |
3735 |
304.75 |
| Oct 09 2013 |
3499 |
270.96 |
| Oct 02 2013 |
1252 |
237.17 |
| Oct 02 2013 |
3740 |
304.75 |
| Oct 02 2013 |
3500 |
270.96 |
| Sep 25 2013 |
1084 |
232.14 |
| Sep 25 2013 |
3733 |
304.75 |
| Sep 25 2013 |
4129 |
280.54 |
| Sep 18 2013 |
3711 |
304.75 |
| Sep 18 2013 |
1083 |
232.14 |
| Sep 18 2013 |
4102 |
280.54 |
| Sep 11 2013 |
1103 |
232.14 |
| Sep 11 2013 |
3744 |
304.75 |
| Sep 11 2013 |
4107 |
280.54 |
| Sep 04 2013 |
1113 |
232.14 |
| Sep 04 2013 |
3745 |
304.75 |
| Sep 04 2013 |
4134 |
280.54 |
| Aug 28 2013 |
2348 |
275.01 |
| Aug 28 2013 |
483 |
209.05 |
| Aug 28 2013 |
1983 |
255.7 |
| Aug 28 2013 |
1442 |
229.43 |
| Aug 21 2013 |
482 |
209.05 |
| Aug 21 2013 |
2015 |
255.7 |
| Aug 21 2013 |
2361 |
275.01 |
| Aug 21 2013 |
1464 |
229.43 |
| Aug 14 2013 |
2029 |
255.7 |
| Aug 14 2013 |
483 |
209.05 |
| Aug 14 2013 |
2368 |
275.01 |
| Aug 14 2013 |
1437 |
229.43 |
| Aug 07 2013 |
488 |
209.05 |
| Aug 07 2013 |
2079 |
255.7 |
| Aug 07 2013 |
2373 |
275.01 |
| Aug 07 2013 |
1466 |
229.43 |
| Jul 31 2013 |
495 |
209.05 |
| Jul 31 2013 |
3926 |
291.62 |
| Jul 31 2013 |
2434 |
275.01 |
| Jul 31 2013 |
1878 |
238.85 |
| Jul 24 2013 |
3960 |
291.62 |
| Jul 24 2013 |
496 |
209.05 |
| Jul 24 2013 |
2436 |
275.01 |
| Jul 24 2013 |
1906 |
238.85 |
| Jul 17 2013 |
3977 |
291.62 |
| Jul 17 2013 |
493 |
209.05 |
| Jul 17 2013 |
2054 |
264.26 |
| Jul 17 2013 |
1909 |
238.85 |
| Jul 10 2013 |
2075 |
264.26 |
| Jul 10 2013 |
4033 |
291.62 |
| Jul 10 2013 |
493 |
209.05 |
| Jul 10 2013 |
1940 |
238.85 |
| Jul 03 2013 |
4088 |
291.62 |
| Jul 03 2013 |
484 |
209.05 |
| Jul 03 2013 |
2075 |
264.26 |
| Jul 03 2013 |
1944 |
238.85 |
| Jun 26 2013 |
483 |
209.05 |
| Jun 26 2013 |
4239 |
291.62 |
| Jun 26 2013 |
2092 |
264.26 |
| Jun 26 2013 |
2003 |
238.85 |
| Jun 19 2013 |
1469 |
245.27 |
| Jun 19 2013 |
499 |
209.05 |
| Jun 19 2013 |
3390 |
275.25 |
| Jun 19 2013 |
1690 |
231.5 |
| Jun 12 2013 |
1493 |
245.27 |
| Jun 12 2013 |
3414 |
275.25 |
| Jun 12 2013 |
553 |
209.05 |
| Jun 12 2013 |
1761 |
231.5 |
| Jun 05 2013 |
534 |
209.05 |
| Jun 05 2013 |
3389 |
275.25 |
| Jun 05 2013 |
1498 |
245.27 |
| Jun 05 2013 |
1774 |
231.5 |
| May 29 2013 |
1462 |
245.27 |
| May 29 2013 |
3429 |
275.25 |
| May 29 2013 |
538 |
209.05 |
| May 29 2013 |
1811 |
231.5 |
| May 22 2013 |
1519 |
245.27 |
| May 22 2013 |
542 |
209.05 |
| May 22 2013 |
3516 |
275.25 |
| May 22 2013 |
1888 |
231.5 |
| May 15 2013 |
3557 |
275.25 |
| May 15 2013 |
571 |
209.05 |
| May 15 2013 |
1561 |
245.27 |
| May 15 2013 |
1911 |
231.5 |
| May 08 2013 |
3558 |
275.25 |
| May 08 2013 |
542 |
209.05 |
| May 08 2013 |
1540 |
245.27 |
| May 08 2013 |
1907 |
231.5 |
| May 01 2013 |
1632 |
245.27 |
| May 01 2013 |
3631 |
275.25 |
| May 01 2013 |
607 |
209.05 |
| May 01 2013 |
1980 |
231.5 |
| Apr 24 2013 |
3672 |
275.25 |
| Apr 24 2013 |
620 |
209.05 |
| Apr 24 2013 |
1671 |
245.27 |
| Apr 24 2013 |
2054 |
231.5 |
| Apr 17 2013 |
668 |
209.05 |
| Apr 17 2013 |
3713 |
275.25 |
| Apr 17 2013 |
1729 |
245.27 |
| Apr 17 2013 |
2120 |
231.5 |
| Apr 10 2013 |
3688 |
275.25 |
| Apr 10 2013 |
670 |
209.05 |
| Apr 10 2013 |
1797 |
245.27 |
| Apr 10 2013 |
2203 |
231.5 |
| Apr 03 2013 |
1836 |
245.27 |
| Apr 03 2013 |
671 |
209.05 |
| Apr 03 2013 |
3691 |
275.25 |
| Apr 03 2013 |
2244 |
231.5 |
| Mar 27 2013 |
686 |
209.05 |
| Mar 27 2013 |
3741 |
275.25 |
| Mar 27 2013 |
1889 |
245.27 |
| Mar 27 2013 |
2268 |
231.5 |
| Mar 20 2013 |
679 |
209.05 |
| Mar 20 2013 |
3718 |
275.25 |
| Mar 20 2013 |
1897 |
245.27 |
| Mar 20 2013 |
2297 |
231.5 |
| Mar 13 2013 |
1267 |
245.27 |
| Mar 13 2013 |
465 |
209.05 |
| Mar 13 2013 |
2320 |
231.5 |
| Oct 19 2012 |
3043 |
275.25 |
| Oct 19 2012 |
716 |
209.05 |
| Oct 19 2012 |
1754 |
245.27 |
| Oct 19 2012 |
2434 |
245.54 |
| Sep 23 2012 |
1768 |
245.27 |
| Sep 23 2012 |
706 |
209.05 |
| Sep 23 2012 |
3034 |
275.25 |
| Sep 23 2012 |
2440 |
245.54 |
| Aug 31 2012 |
2879 |
273.25 |
| Aug 31 2012 |
3749 |
273.25 |
| Aug 24 2012 |
2864 |
273.25 |
| Aug 24 2012 |
3746 |
273.25 |
| Aug 10 2012 |
2820 |
273.25 |
| Aug 10 2012 |
3719 |
273.25 |
| Aug 03 2012 |
1671 |
242.51 |
| Aug 03 2012 |
2309 |
242.51 |
| Jul 27 2012 |
1664 |
242.51 |
| Jul 27 2012 |
2297 |
242.51 |
| Jul 06 2012 |
1633 |
242.51 |
| Jul 06 2012 |
2288 |
242.51 |
| Jun 22 2012 |
1274 |
259.13 |
| Jun 22 2012 |
3411 |
296.43 |
| Jun 22 2012 |
3982 |
284 |
| Jun 15 2012 |
1307 |
259.13 |
| Jun 15 2012 |
3353 |
296.43 |
| Jun 15 2012 |
4265 |
284 |
| Jun 08 2012 |
1319 |
259.13 |
| Jun 08 2012 |
3339 |
296.43 |
| Jun 08 2012 |
4259 |
284 |
| Jun 01 2012 |
1422 |
259.13 |
| Jun 01 2012 |
3380 |
296.43 |
| Jun 01 2012 |
4229 |
284 |
| May 25 2012 |
1389 |
259.13 |
| May 25 2012 |
3162 |
296.43 |
| May 25 2012 |
3973 |
284 |
| May 18 2012 |
1492 |
259.29 |
| May 18 2012 |
1835 |
260.48 |
| May 18 2012 |
2926 |
287.27 |
| May 18 2012 |
3169 |
263.91 |
| May 11 2012 |
1487 |
259.29 |
| May 11 2012 |
1826 |
260.48 |
| May 11 2012 |
2908 |
287.27 |
| May 11 2012 |
3211 |
263.91 |
| May 04 2012 |
2730 |
287.27 |
| May 04 2012 |
1742 |
260.48 |
| May 04 2012 |
1354 |
259.29 |
| May 04 2012 |
3176 |
263.91 |
| Apr 27 2012 |
1227 |
259.29 |
| Apr 27 2012 |
1700 |
260.48 |
| Apr 27 2012 |
2490 |
287.27 |
| Apr 27 2012 |
3166 |
263.91 |
| Apr 13 2012 |
2116 |
293.96 |
| Apr 13 2012 |
1482 |
260.48 |
| Apr 13 2012 |
1048 |
259.29 |
| Apr 13 2012 |
3377 |
273.93 |
| Apr 06 2012 |
1984 |
293.96 |
| Apr 06 2012 |
1462 |
260.48 |
| Apr 06 2012 |
1012 |
259.29 |
| Apr 06 2012 |
3349 |
273.93 |
| Mar 27 2012 |
2286 |
311.21 |
| Mar 27 2012 |
1473 |
260.48 |
| Mar 27 2012 |
1492 |
287.24 |
| Mar 27 2012 |
4423 |
296.83 |
| Sep 23 2011 |
1899 |
260.48 |
| Sep 23 2011 |
3063 |
311.21 |
| Sep 23 2011 |
3893 |
296.83 |
| Sep 16 2011 |
1895 |
260.48 |
| Sep 16 2011 |
3065 |
311.21 |
| Sep 16 2011 |
3892 |
296.83 |
| Sep 10 2011 |
1848 |
260.48 |
| Sep 10 2011 |
3005 |
311.21 |
| Sep 10 2011 |
3854 |
296.83 |
| Sep 02 2011 |
3594 |
330.47 |
| Sep 02 2011 |
1851 |
260.48 |
| Sep 02 2011 |
4170 |
304.47 |
| Aug 26 2011 |
1847 |
260.48 |
| Aug 26 2011 |
3583 |
330.47 |
| Aug 26 2011 |
4166 |
304.47 |
| Aug 19 2011 |
3503 |
330.47 |
| Aug 19 2011 |
1776 |
260.48 |
| Aug 19 2011 |
3682 |
304.47 |
| Aug 12 2011 |
1743 |
260.48 |
| Aug 12 2011 |
3492 |
330.47 |
| Aug 12 2011 |
3636 |
304.47 |
| Aug 05 2011 |
3467 |
330.47 |
| Aug 05 2011 |
1741 |
260.48 |
| Aug 05 2011 |
3618 |
304.47 |
| Jul 29 2011 |
1734 |
260.48 |
| Jul 29 2011 |
3450 |
330.47 |
| Jul 29 2011 |
3597 |
304.47 |
| Jul 22 2011 |
3263 |
330.47 |
| Jul 22 2011 |
1616 |
260.48 |
| Jul 22 2011 |
3418 |
304.47 |
| Jul 15 2011 |
3783 |
350.98 |
| Jul 15 2011 |
5161 |
349.02 |
| Jul 08 2011 |
3617 |
350.98 |
| Jul 08 2011 |
4873 |
349.02 |
| Jul 01 2011 |
2859 |
350.98 |
| Jul 01 2011 |
3846 |
349.02 |
| Jun 17 2011 |
3268 |
369.46 |
| Jun 17 2011 |
4161 |
360.69 |
| Jun 10 2011 |
3146 |
369.46 |
| Jun 10 2011 |
4265 |
360.69 |
| Jun 03 2011 |
2931 |
369.46 |
| Jun 03 2011 |
4014 |
360.69 |
| May 29 2011 |
3841 |
403.18 |
| May 29 2011 |
4512 |
373.16 |
| Jul 01 2010 |
6377 |
438.9 |
| Jul 01 2010 |
4166 |
379.66 |
| Jul 01 2010 |
7223 |
401.81 |
| Jun 15 2010 |
4039 |
379.66 |
| Jun 15 2010 |
6033 |
438.9 |
| Jun 15 2010 |
6920 |
401.81 |
| Jun 01 2010 |
5276 |
438.9 |
| Jun 01 2010 |
3639 |
379.66 |
| Jun 01 2010 |
6419 |
401.81 |
| May 27 2010 |
2349 |
337.48 |
| May 27 2010 |
3565 |
337.48 |
| May 15 2010 |
3349 |
379.66 |
| May 15 2010 |
4896 |
438.9 |
| May 15 2010 |
6021 |
401.81 |
| Apr 30 2010 |
4491 |
438.9 |
| Apr 30 2010 |
5767 |
401.81 |
| Apr 15 2010 |
3015 |
379.66 |
| Apr 15 2010 |
3824 |
438.9 |
| Apr 15 2010 |
5466 |
401.81 |
| Apr 02 2010 |
3311 |
438.9 |
| Apr 02 2010 |
2438 |
379.66 |
| Apr 02 2010 |
4760 |
401.81 |
| Aug 30 2009 |
2341 |
438.9 |
| Aug 30 2009 |
1616 |
379.66 |
| Aug 30 2009 |
3022 |
401.81 |
| Aug 15 2009 |
2354 |
438.9 |
| Aug 15 2009 |
1755 |
379.66 |
| Aug 15 2009 |
3034 |
401.81 |
| Aug 01 2009 |
2403 |
438.9 |
| Aug 01 2009 |
2299 |
421.85 |
| Aug 01 2009 |
3484 |
423.25 |
| Jul 15 2009 |
2289 |
421.85 |
| Jul 15 2009 |
3275 |
415.42 |
