| Jun 09 2017 |
9950 |
424.55 |
| Jun 09 2017 |
13567 |
424.55 |
| Jun 02 2017 |
9228 |
414.84 |
| Jun 02 2017 |
12443 |
414.84 |
| May 26 2017 |
9251 |
414.84 |
| May 26 2017 |
12509 |
414.84 |
| May 19 2017 |
9466 |
414.84 |
| May 19 2017 |
12652 |
414.84 |
| May 12 2017 |
9496 |
414.84 |
| May 12 2017 |
12742 |
414.84 |
| May 05 2017 |
9515 |
414.84 |
| May 05 2017 |
12744 |
414.84 |
| Apr 28 2017 |
9469 |
414.84 |
| Apr 28 2017 |
12602 |
414.84 |
| Apr 21 2017 |
9621 |
414.84 |
| Apr 21 2017 |
12739 |
414.84 |
| Apr 14 2017 |
9731 |
414.84 |
| Apr 14 2017 |
12779 |
414.84 |
| Apr 07 2017 |
9628 |
414.84 |
| Apr 07 2017 |
12577 |
414.84 |
| Mar 31 2017 |
9660 |
414.84 |
| Mar 31 2017 |
12801 |
414.84 |
| Mar 24 2017 |
11419 |
432.85 |
| Mar 24 2017 |
15094 |
432.85 |
| Mar 17 2017 |
11576 |
432.85 |
| Mar 17 2017 |
15219 |
432.85 |
| Mar 10 2017 |
11607 |
432.85 |
| Mar 10 2017 |
15313 |
432.85 |
| Mar 03 2017 |
7287 |
383.53 |
| Mar 03 2017 |
11047 |
428.19 |
| Mar 03 2017 |
13395 |
419.25 |
| Feb 24 2017 |
7237 |
383.53 |
| Feb 24 2017 |
11134 |
428.19 |
| Feb 24 2017 |
13400 |
419.25 |
| Feb 17 2017 |
7095 |
383.53 |
| Feb 17 2017 |
11158 |
428.19 |
| Feb 17 2017 |
13436 |
419.25 |
| Feb 10 2017 |
7122 |
383.53 |
| Feb 10 2017 |
11283 |
428.19 |
| Feb 10 2017 |
13505 |
419.25 |
| Feb 03 2017 |
11260 |
428.19 |
| Feb 03 2017 |
7146 |
383.53 |
| Feb 03 2017 |
13485 |
419.25 |
| Jan 27 2017 |
7155 |
383.53 |
| Jan 27 2017 |
11228 |
428.19 |
| Jan 27 2017 |
13513 |
419.25 |
| Jan 20 2017 |
7166 |
383.53 |
| Jan 20 2017 |
11199 |
428.19 |
| Jan 20 2017 |
13476 |
419.25 |
| Jan 13 2017 |
11177 |
428.19 |
| Jan 13 2017 |
7169 |
383.53 |
| Jan 13 2017 |
13464 |
419.25 |
| Jan 06 2017 |
11177 |
428.19 |
| Jan 06 2017 |
7165 |
383.53 |
| Jan 06 2017 |
13442 |
419.25 |
| Dec 30 2016 |
7167 |
383.53 |
| Dec 30 2016 |
11177 |
428.19 |
| Dec 30 2016 |
13446 |
419.25 |
| Dec 23 2016 |
11177 |
428.19 |
| Dec 23 2016 |
7167 |
383.53 |
| Dec 23 2016 |
13446 |
419.25 |
| Dec 16 2016 |
11177 |
428.19 |
| Dec 16 2016 |
7172 |
383.53 |
| Dec 16 2016 |
13445 |
419.25 |
| Dec 09 2016 |
7171 |
383.53 |
| Dec 09 2016 |
11175 |
428.19 |
| Dec 09 2016 |
13448 |
419.25 |
| Dec 02 2016 |
7171 |
383.53 |
| Dec 02 2016 |
11175 |
428.19 |
| Dec 02 2016 |
13449 |
419.25 |
| Nov 25 2016 |
11175 |
428.19 |
| Nov 25 2016 |
7167 |
383.53 |
| Nov 25 2016 |
13448 |
419.25 |
| Nov 18 2016 |
7167 |
383.53 |
| Nov 18 2016 |
11175 |
428.19 |
| Nov 18 2016 |
13448 |
419.25 |
| Nov 11 2016 |
7167 |
383.53 |
| Nov 11 2016 |
11166 |
428.19 |
| Nov 11 2016 |
13441 |
419.25 |
| Nov 04 2016 |
7167 |
383.53 |
| Nov 04 2016 |
11166 |
428.19 |
| Nov 04 2016 |
13441 |
419.25 |
| Oct 28 2016 |
11183 |
428.19 |
| Oct 28 2016 |
7167 |
383.53 |
| Oct 28 2016 |
13459 |
419.25 |
| Oct 21 2016 |
7164 |
383.53 |
| Oct 21 2016 |
11194 |
428.19 |
| Oct 21 2016 |
13465 |
419.25 |
| Oct 14 2016 |
7192 |
383.53 |
| Oct 14 2016 |
11196 |
428.19 |
| Oct 14 2016 |
13487 |
419.25 |
| Oct 07 2016 |
11199 |
428.19 |
| Oct 07 2016 |
7198 |
383.53 |
| Oct 07 2016 |
13503 |
419.25 |
| Sep 30 2016 |
7208 |
383.53 |
| Sep 30 2016 |
11206 |
428.19 |
| Sep 30 2016 |
13515 |
419.25 |
| Sep 23 2016 |
7205 |
383.53 |
| Sep 23 2016 |
11090 |
428.19 |
| Sep 23 2016 |
13423 |
419.25 |
| Sep 16 2016 |
7248 |
383.53 |
| Sep 16 2016 |
11051 |
428.19 |
| Sep 16 2016 |
13451 |
419.25 |
| Sep 09 2016 |
7316 |
383.53 |
| Sep 09 2016 |
11167 |
428.19 |
| Sep 09 2016 |
13516 |
419.25 |
| Sep 02 2016 |
7434 |
383.53 |
| Sep 02 2016 |
11215 |
428.19 |
| Sep 02 2016 |
13662 |
419.25 |
| Aug 26 2016 |
7459 |
383.53 |
| Aug 26 2016 |
10945 |
428.19 |
| Aug 26 2016 |
13421 |
419.25 |
| Aug 19 2016 |
10986 |
428.19 |
| Aug 19 2016 |
7485 |
383.53 |
| Aug 19 2016 |
13442 |
419.25 |
| Aug 12 2016 |
7587 |
383.53 |
| Aug 12 2016 |
10992 |
428.19 |
| Aug 12 2016 |
14711 |
419.25 |
| Aug 05 2016 |
7601 |
383.53 |
| Aug 05 2016 |
11034 |
428.19 |
| Aug 05 2016 |
14850 |
419.25 |
| Jul 29 2016 |
10891 |
428.19 |
| Jul 29 2016 |
7656 |
383.53 |
| Jul 29 2016 |
14984 |
419.25 |
| Jul 22 2016 |
11028 |
428.19 |
| Jul 22 2016 |
9465 |
399.51 |
| Jul 22 2016 |
13635 |
408.59 |
| Jun 22 2016 |
11316 |
429.4 |
| Jun 22 2016 |
9264 |
395.73 |
| Jun 22 2016 |
13566 |
401.31 |
| Jun 15 2016 |
11478 |
429.4 |
| Jun 15 2016 |
9332 |
395.73 |
| Jun 15 2016 |
13703 |
401.31 |
| Jun 08 2016 |
9419 |
395.73 |
| Jun 08 2016 |
11503 |
429.4 |
| Jun 08 2016 |
13739 |
401.31 |
| Jun 01 2016 |
9471 |
395.73 |
| Jun 01 2016 |
12898 |
441.53 |
| Jun 01 2016 |
15852 |
414.05 |
| May 25 2016 |
9478 |
395.73 |
| May 25 2016 |
12904 |
441.53 |
| May 25 2016 |
15817 |
414.05 |
| May 18 2016 |
9561 |
395.73 |
| May 18 2016 |
12997 |
441.53 |
| May 18 2016 |
15943 |
414.05 |
| May 11 2016 |
13032 |
441.53 |
| May 11 2016 |
9534 |
395.73 |
| May 11 2016 |
15899 |
414.05 |
| May 04 2016 |
9478 |
395.73 |
| May 04 2016 |
12962 |
441.53 |
| May 04 2016 |
15842 |
414.05 |
| Apr 27 2016 |
9702 |
395.73 |
| Apr 27 2016 |
10200 |
414.21 |
| Apr 27 2016 |
14111 |
400.35 |
| Apr 20 2016 |
10163 |
414.21 |
| Apr 20 2016 |
9739 |
395.73 |
| Apr 20 2016 |
14144 |
400.35 |
| Apr 13 2016 |
9668 |
395.73 |
| Apr 13 2016 |
10404 |
414.21 |
| Apr 13 2016 |
14093 |
400.35 |
| Apr 06 2016 |
10601 |
414.21 |
| Apr 06 2016 |
9659 |
395.73 |
| Apr 06 2016 |
14212 |
400.35 |
| Mar 30 2016 |
11486 |
423.11 |
| Mar 30 2016 |
9572 |
395.73 |
| Mar 30 2016 |
15016 |
406.68 |
| Mar 23 2016 |
9593 |
395.73 |
| Mar 23 2016 |
11710 |
423.11 |
| Mar 23 2016 |
15166 |
406.68 |
| Mar 16 2016 |
9469 |
395.73 |
| Mar 16 2016 |
11795 |
423.11 |
| Mar 16 2016 |
15113 |
406.68 |
| Mar 09 2016 |
9448 |
395.73 |
| Mar 09 2016 |
11841 |
423.11 |
| Mar 09 2016 |
15195 |
406.68 |
| Mar 02 2016 |
12811 |
432.01 |
| Mar 02 2016 |
10032 |
401.84 |
| Mar 02 2016 |
15858 |
411.89 |
| Feb 24 2016 |
9989 |
401.84 |
| Feb 24 2016 |
12803 |
432.01 |
| Feb 24 2016 |
15822 |
411.89 |
| Feb 17 2016 |
10047 |
401.84 |
| Feb 17 2016 |
12956 |
432.01 |
| Feb 17 2016 |
15966 |
411.89 |
| Feb 10 2016 |
12920 |
432.01 |
| Feb 10 2016 |
10072 |
401.84 |
| Feb 10 2016 |
15965 |
411.89 |
| Feb 03 2016 |
10068 |
401.84 |
| Feb 03 2016 |
12912 |
432.01 |
| Feb 03 2016 |
15995 |
411.89 |
| Jan 27 2016 |
10057 |
401.84 |
| Jan 27 2016 |
12947 |
432.01 |
| Jan 27 2016 |
16009 |
411.89 |
| Jan 20 2016 |
10084 |
401.84 |
| Jan 20 2016 |
12942 |
432.01 |
| Jan 20 2016 |
16010 |
411.89 |
| Jan 13 2016 |
12953 |
432.01 |
| Jan 13 2016 |
10100 |
401.84 |
| Jan 13 2016 |
16037 |
411.89 |
| Jan 06 2016 |
10110 |
401.84 |
| Jan 06 2016 |
12953 |
432.01 |
| Jan 06 2016 |
16044 |
411.89 |
| Dec 30 2015 |
10108 |
401.84 |
| Dec 30 2015 |
12953 |
432.01 |
| Dec 30 2015 |
16038 |
411.89 |
| Dec 23 2015 |
10107 |
401.84 |
| Dec 23 2015 |
12954 |
432.01 |
| Dec 23 2015 |
16039 |
411.89 |
| Dec 16 2015 |
10107 |
401.84 |
| Dec 16 2015 |
12954 |
432.01 |
| Dec 16 2015 |
16039 |
411.89 |
| Dec 09 2015 |
10117 |
401.84 |
| Dec 09 2015 |
12953 |
432.01 |
| Dec 09 2015 |
16043 |
411.89 |
| Dec 02 2015 |
10118 |
401.84 |
| Dec 02 2015 |
12954 |
432.01 |
| Dec 02 2015 |
16044 |
411.89 |
| Nov 25 2015 |
12954 |
432.01 |
| Nov 25 2015 |
10118 |
401.84 |
| Nov 25 2015 |
16045 |
411.89 |
| Nov 18 2015 |
10118 |
401.84 |
| Nov 18 2015 |
12953 |
432.01 |
| Nov 18 2015 |
16044 |
411.89 |
| Nov 11 2015 |
10118 |
401.84 |
| Nov 11 2015 |
12938 |
432.01 |
| Nov 11 2015 |
16035 |
411.89 |
| Nov 04 2015 |
12938 |
432.01 |
| Nov 04 2015 |
10118 |
401.84 |
| Nov 04 2015 |
16035 |
411.89 |
| Oct 28 2015 |
10101 |
401.84 |
| Oct 28 2015 |
12940 |
432.01 |
| Oct 28 2015 |
16016 |
411.89 |
| Oct 21 2015 |
12896 |
432.01 |
| Oct 21 2015 |
10116 |
401.84 |
| Oct 21 2015 |
16000 |
411.89 |
| Oct 14 2015 |
12894 |
432.01 |
| Oct 14 2015 |
10128 |
401.84 |
| Oct 14 2015 |
16009 |
411.89 |
| Oct 07 2015 |
10107 |
401.84 |
| Oct 07 2015 |
12917 |
432.01 |
| Oct 07 2015 |
16013 |
411.89 |
| Sep 30 2015 |
10109 |
401.84 |
| Sep 30 2015 |
12928 |
432.01 |
| Sep 30 2015 |
16033 |
411.89 |
| Sep 23 2015 |
10108 |
401.84 |
| Sep 23 2015 |
13000 |
432.01 |
| Sep 23 2015 |
16078 |
411.89 |
| Sep 16 2015 |
12885 |
432.01 |
| Sep 16 2015 |
10108 |
401.84 |
| Sep 16 2015 |
16021 |
411.89 |
| Sep 09 2015 |
10123 |
401.84 |
| Sep 09 2015 |
12847 |
432.01 |
| Sep 09 2015 |
15984 |
411.89 |
| Sep 02 2015 |
7473 |
375.26 |
| Sep 02 2015 |
12904 |
432.01 |
| Sep 02 2015 |
12723 |
389.45 |
| Aug 26 2015 |
13042 |
432.01 |
| Aug 26 2015 |
5988 |
356.18 |
| Aug 26 2015 |
10479 |
371.35 |
| Aug 19 2015 |
2872 |
310.53 |
| Aug 19 2015 |
13249 |
432.01 |
| Aug 19 2015 |
8322 |
351.02 |
| Aug 12 2015 |
3778 |
325.94 |
| Aug 12 2015 |
13253 |
432.01 |
| Aug 12 2015 |
8492 |
352.45 |
| Aug 05 2015 |
5259 |
346.44 |
| Aug 05 2015 |
8942 |
392.04 |
| Aug 05 2015 |
7971 |
347.57 |
| Jul 29 2015 |
8310 |
385.12 |
| Jul 29 2015 |
5959 |
353.81 |
| Jul 29 2015 |
7301 |
340.24 |
| Jul 22 2015 |
5931 |
353.81 |
| Jul 22 2015 |
8295 |
385.12 |
| Jul 22 2015 |
7274 |
340.24 |
| Jul 15 2015 |
6005 |
353.81 |
| Jul 15 2015 |
8496 |
385.12 |
| Jul 15 2015 |
7385 |
340.24 |
| Jul 08 2015 |
6037 |
353.81 |
| Jul 08 2015 |
8185 |
381.59 |
| Jul 08 2015 |
7508 |
340.24 |
| Jul 01 2015 |
6090 |
353.81 |
| Jul 01 2015 |
8231 |
381.59 |
| Jul 01 2015 |
7553 |
340.24 |
| Jun 24 2015 |
6178 |
353.81 |
| Jun 24 2015 |
8229 |
381.59 |
| Jun 24 2015 |
7645 |
340.24 |
| Jun 17 2015 |
6198 |
353.81 |
| Jun 17 2015 |
8211 |
381.59 |
| Jun 17 2015 |
7717 |
340.24 |
| Jun 10 2015 |
8241 |
381.59 |
| Jun 10 2015 |
6256 |
353.81 |
| Jun 10 2015 |
7662 |
340.24 |
| Jun 03 2015 |
6144 |
351.49 |
| Jun 03 2015 |
7974 |
377.32 |
| Jun 03 2015 |
7782 |
340.24 |
| May 27 2015 |
6164 |
351.49 |
| May 27 2015 |
7932 |
377.32 |
| May 27 2015 |
7758 |
340.24 |
| May 20 2015 |
8010 |
377.32 |
| May 20 2015 |
6212 |
351.49 |
| May 20 2015 |
7841 |
340.24 |
| May 13 2015 |
6189 |
351.49 |
| May 13 2015 |
8069 |
377.32 |
| May 13 2015 |
7889 |
340.24 |
| May 06 2015 |
7953 |
377.32 |
| May 06 2015 |
5987 |
351.49 |
| May 06 2015 |
7712 |
340.24 |
| Apr 29 2015 |
6037 |
351.49 |
| Apr 29 2015 |
8041 |
377.32 |
| Apr 29 2015 |
7775 |
340.24 |
| Apr 22 2015 |
8098 |
377.32 |
| Apr 22 2015 |
6093 |
351.49 |
| Apr 22 2015 |
7817 |
340.24 |
| Apr 15 2015 |
6096 |
351.49 |
| Apr 15 2015 |
7631 |
372.97 |
| Apr 15 2015 |
7877 |
340.24 |
| Apr 08 2015 |
7616 |
372.97 |
| Apr 08 2015 |
6202 |
351.49 |
| Apr 08 2015 |
7921 |
340.18 |
| Apr 01 2015 |
6311 |
351.49 |
| Apr 01 2015 |
7704 |
372.97 |
| Apr 01 2015 |
8040 |
340.18 |
| Mar 25 2015 |
7534 |
366.66 |
| Mar 25 2015 |
7405 |
372.97 |
| Mar 25 2015 |
7915 |
340.87 |
| Mar 18 2015 |
7454 |
366.66 |
| Mar 18 2015 |
7201 |
372.97 |
| Mar 18 2015 |
7778 |
340.87 |
| Mar 11 2015 |
7371 |
372.97 |
| Mar 11 2015 |
7519 |
366.66 |
| Mar 11 2015 |
8083 |
340.87 |
| Mar 04 2015 |
7545 |
365.97 |
| Mar 04 2015 |
7490 |
372.97 |
| Mar 04 2015 |
8169 |
340.87 |
| Feb 25 2015 |
7534 |
372.97 |
| Feb 25 2015 |
7527 |
365.97 |
| Feb 25 2015 |
8182 |
340.87 |
| Feb 18 2015 |
7612 |
372.97 |
| Feb 18 2015 |
7578 |
365.97 |
| Feb 18 2015 |
8274 |
340.87 |
| Feb 11 2015 |
7637 |
372.97 |
| Feb 11 2015 |
7591 |
365.97 |
| Feb 11 2015 |
8301 |
340.87 |
| Feb 04 2015 |
7585 |
365.97 |
| Feb 04 2015 |
7676 |
372.97 |
| Feb 04 2015 |
8315 |
340.87 |
| Jan 28 2015 |
7603 |
365.97 |
| Jan 28 2015 |
7667 |
372.97 |
| Jan 28 2015 |
8326 |
340.87 |
| Jan 21 2015 |
7611 |
365.97 |
| Jan 21 2015 |
7681 |
372.97 |
| Jan 21 2015 |
8359 |
340.87 |
| Jan 14 2015 |
7692 |
372.97 |
| Jan 14 2015 |
7622 |
365.97 |
| Jan 14 2015 |
8367 |
340.87 |
| Jan 07 2015 |
7692 |
372.97 |
| Jan 07 2015 |
7609 |
365.97 |
| Jan 07 2015 |
8357 |
340.87 |
| Dec 31 2014 |
7609 |
365.97 |
| Dec 31 2014 |
7692 |
372.97 |
| Dec 31 2014 |
8360 |
340.87 |
| Dec 24 2014 |
7692 |
372.97 |
| Dec 24 2014 |
7609 |
365.97 |
| Dec 24 2014 |
8360 |
340.87 |
| Dec 17 2014 |
7600 |
365.97 |
| Dec 17 2014 |
7692 |
372.97 |
| Dec 17 2014 |
8361 |
340.87 |
| Dec 10 2014 |
7600 |
365.97 |
| Dec 10 2014 |
7692 |
372.97 |
| Dec 10 2014 |
8361 |
340.87 |
| Dec 03 2014 |
7600 |
365.97 |
| Dec 03 2014 |
7692 |
372.97 |
| Dec 03 2014 |
8361 |
340.87 |
| Nov 26 2014 |
7692 |
372.97 |
| Nov 26 2014 |
7600 |
365.97 |
| Nov 26 2014 |
8361 |
340.87 |
| Nov 19 2014 |
7600 |
365.97 |
| Nov 19 2014 |
7692 |
372.97 |
| Nov 19 2014 |
8360 |
340.87 |
| Nov 12 2014 |
7600 |
365.97 |
| Nov 12 2014 |
7692 |
372.97 |
| Nov 12 2014 |
8360 |
340.87 |
| Nov 05 2014 |
7692 |
372.97 |
| Nov 05 2014 |
7600 |
365.97 |
| Nov 05 2014 |
8360 |
340.87 |
| Oct 29 2014 |
7691 |
372.97 |
| Oct 29 2014 |
7600 |
365.97 |
| Oct 29 2014 |
8360 |
340.87 |
| Oct 22 2014 |
7585 |
365.97 |
| Oct 22 2014 |
7686 |
372.97 |
| Oct 22 2014 |
8370 |
340.87 |
| Oct 15 2014 |
7665 |
372.97 |
| Oct 15 2014 |
7577 |
365.97 |
| Oct 15 2014 |
8360 |
340.87 |
| Oct 08 2014 |
7667 |
372.97 |
| Oct 08 2014 |
7565 |
365.97 |
| Oct 08 2014 |
8362 |
340.87 |
| Oct 01 2014 |
7578 |
365.97 |
| Oct 01 2014 |
7673 |
372.97 |
| Oct 01 2014 |
8373 |
340.87 |
| Sep 24 2014 |
7573 |
365.97 |
| Sep 24 2014 |
7705 |
372.97 |
| Sep 24 2014 |
8350 |
340.87 |
| Sep 17 2014 |
7661 |
372.97 |
| Sep 17 2014 |
7617 |
365.97 |
| Sep 17 2014 |
8356 |
340.87 |
| Sep 10 2014 |
9969 |
392.71 |
| Sep 10 2014 |
7674 |
372.97 |
| Sep 10 2014 |
9930 |
355.34 |
| Sep 03 2014 |
11851 |
412.03 |
| Sep 03 2014 |
7686 |
372.97 |
| Sep 03 2014 |
11438 |
367.57 |
| Aug 27 2014 |
11946 |
412.03 |
| Aug 27 2014 |
7607 |
372.97 |
| Aug 27 2014 |
11432 |
367.57 |
| Aug 20 2014 |
7599 |
372.97 |
| Aug 20 2014 |
11904 |
412.03 |
| Aug 20 2014 |
11451 |
367.57 |
| Aug 13 2014 |
11941 |
412.03 |
| Aug 13 2014 |
10957 |
406.04 |
| Aug 13 2014 |
12670 |
376.43 |
| Aug 06 2014 |
11987 |
412.03 |
| Aug 06 2014 |
12025 |
414.72 |
| Aug 06 2014 |
14363 |
388.69 |
| Jul 30 2014 |
12053 |
414.72 |
| Jul 30 2014 |
14185 |
434.97 |
| Jul 30 2014 |
14510 |
388.86 |
| Jul 23 2014 |
14042 |
434.97 |
| Jul 23 2014 |
12002 |
414.72 |
| Jul 23 2014 |
14178 |
386.77 |
| Jul 16 2014 |
14023 |
434.76 |
| Jul 16 2014 |
12133 |
414.72 |
| Jul 16 2014 |
14163 |
386.77 |
| Jul 09 2014 |
14158 |
434.76 |
| Jul 09 2014 |
13805 |
429.3 |
| Jul 09 2014 |
15716 |
398.4 |
| Jul 02 2014 |
14304 |
434.76 |
| Jul 02 2014 |
13871 |
429.3 |
| Jul 02 2014 |
15890 |
398.4 |
| Jun 25 2014 |
14448 |
434.76 |
| Jun 25 2014 |
15071 |
438.81 |
| Jun 25 2014 |
16544 |
402.87 |
| Jun 18 2014 |
14552 |
434.76 |
| Jun 18 2014 |
15120 |
438.81 |
| Jun 18 2014 |
16578 |
402.87 |
| Jun 11 2014 |
14967 |
438.03 |
| Jun 11 2014 |
14578 |
434.76 |
| Jun 11 2014 |
16765 |
402.87 |
| Jun 04 2014 |
14857 |
434.76 |
| Jun 04 2014 |
22910 |
515.85 |
| Jun 04 2014 |
19693 |
422.54 |
| May 28 2014 |
14926 |
435.47 |
| May 28 2014 |
22670 |
515.85 |
| May 28 2014 |
22142 |
439.18 |
| May 21 2014 |
15018 |
435.47 |
| May 21 2014 |
19373 |
420.01 |
| May 14 2014 |
15296 |
437.46 |
| May 14 2014 |
19694 |
421.51 |
| May 07 2014 |
13726 |
423.94 |
| May 07 2014 |
17329 |
407.17 |
| Apr 30 2014 |
14215 |
423.94 |
| Apr 30 2014 |
17783 |
407.17 |
| Apr 23 2014 |
14368 |
423.94 |
| Apr 23 2014 |
18047 |
407.17 |
| Apr 16 2014 |
14259 |
423.94 |
| Apr 16 2014 |
17935 |
407.17 |
| Apr 09 2014 |
14426 |
423.94 |
| Apr 09 2014 |
18229 |
407.17 |
| Apr 02 2014 |
14578 |
423.94 |
| Apr 02 2014 |
20413 |
423.94 |
| Mar 26 2014 |
14865 |
423.94 |
| Mar 26 2014 |
20366 |
423.94 |
| Mar 19 2014 |
14946 |
423.94 |
| Mar 19 2014 |
20328 |
423.94 |
| Mar 12 2014 |
14346 |
418.69 |
| Mar 12 2014 |
19582 |
418.69 |
| Mar 05 2014 |
14375 |
418.69 |
| Mar 05 2014 |
19488 |
418.69 |
| Feb 26 2014 |
14389 |
418.69 |
| Feb 26 2014 |
19495 |
418.69 |
| Feb 19 2014 |
14411 |
418.69 |
| Feb 19 2014 |
19531 |
418.69 |
| Feb 12 2014 |
14419 |
418.69 |
| Feb 12 2014 |
19468 |
418.69 |
| Feb 05 2014 |
14516 |
418.69 |
| Feb 05 2014 |
19543 |
418.69 |
| Jan 29 2014 |
14607 |
418.69 |
| Jan 29 2014 |
19563 |
418.69 |
| Jan 22 2014 |
14571 |
418.69 |
| Jan 22 2014 |
19498 |
418.69 |
| Jan 15 2014 |
14600 |
418.69 |
| Jan 15 2014 |
19530 |
418.69 |
| Jan 08 2014 |
14620 |
418.69 |
| Jan 08 2014 |
19475 |
418.69 |
| Jan 01 2014 |
14622 |
418.69 |
| Jan 01 2014 |
19476 |
418.69 |
| Dec 25 2013 |
14622 |
418.69 |
| Dec 25 2013 |
19484 |
418.69 |
| Dec 18 2013 |
14622 |
418.69 |
| Dec 18 2013 |
19484 |
418.69 |
| Dec 11 2013 |
14622 |
418.69 |
| Dec 11 2013 |
19485 |
418.69 |
| Dec 04 2013 |
14622 |
418.69 |
| Dec 04 2013 |
19486 |
418.69 |
| Nov 27 2013 |
14622 |
418.69 |
| Nov 27 2013 |
19486 |
418.69 |
| Nov 20 2013 |
14622 |
418.69 |
| Nov 20 2013 |
19487 |
418.69 |
| Nov 13 2013 |
14623 |
418.69 |
| Nov 13 2013 |
19487 |
418.69 |
| Nov 06 2013 |
14624 |
418.69 |
| Nov 06 2013 |
19487 |
418.69 |
| Oct 30 2013 |
14622 |
418.69 |
| Oct 30 2013 |
19485 |
418.69 |
| Oct 23 2013 |
14623 |
418.69 |
| Oct 23 2013 |
19483 |
418.69 |
| Oct 16 2013 |
14599 |
418.69 |
| Oct 16 2013 |
19477 |
418.69 |
