| Aug 01 2020 |
13804 |
485.07 |
| Jul 01 2020 |
14409 |
485.07 |
| Apr 01 2020 |
6339 |
470.13 |
| Mar 01 2020 |
6429 |
470.13 |
| Feb 01 2020 |
6432 |
470.13 |
| Jan 01 2020 |
6433 |
470.13 |
| Dec 01 2019 |
6417 |
470.13 |
| Nov 01 2019 |
6342 |
470.13 |
| Oct 01 2019 |
6185 |
470.13 |
| Sep 01 2019 |
5456 |
470.13 |
| Aug 01 2019 |
5039 |
470.13 |
| Jul 01 2019 |
4834 |
470.13 |
| Jun 01 2019 |
4532 |
470.13 |
| May 01 2019 |
4281 |
470.13 |
| Apr 01 2019 |
3807 |
470.13 |
| Mar 01 2019 |
3600 |
470.13 |
| Feb 01 2019 |
3621 |
470.13 |
| Jan 01 2019 |
3496 |
470.13 |
| Dec 01 2018 |
3530 |
470.13 |
| Nov 01 2018 |
3462 |
470.13 |
| Oct 01 2018 |
3277 |
470.13 |
| Sep 01 2018 |
2956 |
470.13 |
| Aug 01 2018 |
2808 |
466.4 |
| Jul 01 2018 |
2499 |
466.4 |
| Jun 01 2018 |
8594 |
476.52 |
| May 01 2018 |
7256 |
476.52 |
| Apr 20 2016 |
19892 |
507.89 |
| Apr 20 2016 |
29819 |
507.89 |
| Apr 13 2016 |
20101 |
505.53 |
| Apr 13 2016 |
29494 |
505.53 |
| Apr 06 2016 |
20596 |
505.53 |
| Apr 06 2016 |
29825 |
505.53 |
| Mar 30 2016 |
20396 |
505.53 |
| Mar 30 2016 |
29628 |
505.53 |
| Mar 23 2016 |
20735 |
505.53 |
| Mar 23 2016 |
29728 |
505.53 |
| Mar 16 2016 |
20908 |
505.53 |
| Mar 16 2016 |
29770 |
505.53 |
| Mar 09 2016 |
21044 |
505.53 |
| Mar 09 2016 |
29837 |
505.53 |
| Mar 02 2016 |
20705 |
505.53 |
| Mar 02 2016 |
29542 |
505.53 |
| Feb 24 2016 |
20633 |
505.53 |
| Feb 24 2016 |
29393 |
505.53 |
| Feb 17 2016 |
18030 |
476.78 |
| Feb 17 2016 |
25786 |
476.78 |
| Feb 10 2016 |
17910 |
476.78 |
| Feb 10 2016 |
25716 |
476.78 |
| Feb 03 2016 |
17883 |
476.78 |
| Feb 03 2016 |
25689 |
476.78 |
| Jan 27 2016 |
17949 |
476.78 |
| Jan 27 2016 |
25679 |
476.78 |
| Jan 20 2016 |
17947 |
476.78 |
| Jan 20 2016 |
25691 |
476.78 |
| Jan 13 2016 |
17963 |
476.78 |
| Jan 13 2016 |
25722 |
476.78 |
| Jan 06 2016 |
17963 |
476.78 |
| Jan 06 2016 |
25730 |
476.78 |
| Dec 30 2015 |
17963 |
476.78 |
| Dec 30 2015 |
25720 |
476.78 |
| Dec 23 2015 |
17960 |
476.78 |
| Dec 23 2015 |
25719 |
476.78 |
| Dec 16 2015 |
17960 |
476.78 |
| Dec 16 2015 |
25719 |
476.78 |
| Dec 09 2015 |
17961 |
476.78 |
| Dec 09 2015 |
25725 |
476.78 |
| Dec 02 2015 |
17963 |
476.78 |
| Dec 02 2015 |
25726 |
476.78 |
| Nov 25 2015 |
17963 |
476.78 |
| Nov 25 2015 |
25727 |
476.78 |
| Nov 18 2015 |
17963 |
476.78 |
| Nov 18 2015 |
25726 |
476.78 |
| Nov 11 2015 |
17937 |
476.78 |
| Nov 11 2015 |
25712 |
476.78 |
| Nov 04 2015 |
17937 |
476.78 |
| Nov 04 2015 |
25712 |
476.78 |
| Oct 28 2015 |
17939 |
476.78 |
| Oct 28 2015 |
25669 |
476.78 |
| Oct 21 2015 |
17881 |
476.78 |
| Oct 21 2015 |
25650 |
476.78 |
| Oct 14 2015 |
17876 |
476.78 |
| Oct 14 2015 |
25644 |
476.78 |
| Oct 07 2015 |
17903 |
476.78 |
| Oct 07 2015 |
25640 |
476.78 |
| Sep 30 2015 |
17917 |
476.78 |
| Sep 30 2015 |
25656 |
476.78 |
| Sep 23 2015 |
18022 |
476.78 |
| Sep 23 2015 |
25712 |
476.78 |
| Sep 16 2015 |
17841 |
476.78 |
| Sep 16 2015 |
25600 |
476.78 |
| Sep 09 2015 |
17793 |
476.78 |
| Sep 09 2015 |
25544 |
476.78 |
| Sep 02 2015 |
17879 |
476.78 |
| Sep 02 2015 |
25470 |
476.78 |
| Aug 26 2015 |
18040 |
476.78 |
| Aug 26 2015 |
25676 |
476.78 |
| Aug 19 2015 |
18280 |
476.78 |
| Aug 19 2015 |
25941 |
476.78 |
| Aug 12 2015 |
18272 |
476.78 |
| Aug 12 2015 |
26074 |
476.78 |
| Aug 05 2015 |
18361 |
476.78 |
| Aug 05 2015 |
26024 |
476.78 |
| Jul 29 2015 |
18376 |
476.78 |
| Jul 29 2015 |
26250 |
476.78 |
| Jul 22 2015 |
18396 |
476.78 |
| Jul 22 2015 |
26320 |
476.78 |
| Jul 15 2015 |
19277 |
482.76 |
| Jul 15 2015 |
27323 |
482.76 |
| Jul 08 2015 |
19377 |
482.76 |
| Jul 08 2015 |
27465 |
482.76 |
| Jul 01 2015 |
19502 |
482.76 |
| Jul 01 2015 |
27570 |
482.76 |
| Jun 24 2015 |
19534 |
482.76 |
| Jun 24 2015 |
27672 |
482.76 |
| Jun 17 2015 |
19419 |
482.76 |
| Jun 17 2015 |
27685 |
482.76 |
| Jun 10 2015 |
19602 |
482.76 |
| Jun 10 2015 |
27736 |
482.76 |
| Jun 03 2015 |
19805 |
482.76 |
| Jun 03 2015 |
27930 |
482.76 |
| May 27 2015 |
19624 |
482.76 |
| May 27 2015 |
27701 |
482.76 |
| May 20 2015 |
19691 |
482.76 |
| May 20 2015 |
27723 |
482.76 |
| May 13 2015 |
19900 |
482.76 |
| May 13 2015 |
27804 |
482.76 |
| May 06 2015 |
19709 |
482.76 |
| May 06 2015 |
27392 |
482.76 |
| Apr 29 2015 |
20559 |
488.54 |
| Apr 29 2015 |
28425 |
488.54 |
| Apr 22 2015 |
19496 |
477.2 |
| Apr 22 2015 |
27002 |
477.2 |
| Apr 15 2015 |
19147 |
477.2 |
| Apr 15 2015 |
26682 |
477.2 |
| Apr 08 2015 |
19245 |
477.2 |
| Apr 08 2015 |
26803 |
477.2 |
| Apr 01 2015 |
19371 |
477.2 |
| Apr 01 2015 |
27305 |
477.2 |
| Mar 25 2015 |
18813 |
477.2 |
| Mar 25 2015 |
26509 |
477.2 |
| Mar 18 2015 |
18071 |
477.2 |
| Mar 18 2015 |
25671 |
477.2 |
| Mar 11 2015 |
16703 |
460.15 |
| Mar 11 2015 |
9211 |
458.43 |
| Mar 11 2015 |
21151 |
440.31 |
| Mar 04 2015 |
9371 |
458.43 |
| Mar 04 2015 |
16962 |
460.15 |
| Mar 04 2015 |
21384 |
440.31 |
| Feb 25 2015 |
11295 |
409.1 |
| Feb 25 2015 |
9264 |
458.43 |
| Feb 25 2015 |
16885 |
409.1 |
| Feb 18 2015 |
10518 |
401.21 |
| Feb 18 2015 |
9337 |
458.43 |
| Feb 18 2015 |
15855 |
401.21 |
| Feb 11 2015 |
10558 |
401.21 |
| Feb 11 2015 |
9399 |
458.43 |
| Feb 11 2015 |
15879 |
401.21 |
| Feb 04 2015 |
9419 |
458.43 |
| Feb 04 2015 |
10588 |
401.21 |
| Feb 04 2015 |
15905 |
401.21 |
| Jan 28 2015 |
9419 |
458.43 |
| Jan 28 2015 |
10585 |
401.21 |
| Jan 28 2015 |
15909 |
401.21 |
| Jan 21 2015 |
9428 |
458.43 |
| Jan 21 2015 |
10606 |
401.21 |
| Jan 21 2015 |
15931 |
401.21 |
| Jan 14 2015 |
10619 |
401.21 |
| Jan 14 2015 |
9428 |
458.43 |
| Jan 14 2015 |
15949 |
401.21 |
| Jan 07 2015 |
10619 |
401.21 |
| Jan 07 2015 |
9428 |
458.43 |
| Jan 07 2015 |
15929 |
401.21 |
| Dec 31 2014 |
10619 |
401.21 |
| Dec 31 2014 |
9464 |
458.43 |
| Dec 31 2014 |
15936 |
401.21 |
| Dec 24 2014 |
10619 |
401.21 |
| Dec 24 2014 |
9464 |
458.43 |
| Dec 24 2014 |
15936 |
401.21 |
| Dec 17 2014 |
9464 |
458.43 |
| Dec 17 2014 |
10619 |
401.21 |
| Dec 17 2014 |
15930 |
401.21 |
| Dec 10 2014 |
9464 |
458.43 |
| Dec 10 2014 |
10619 |
401.21 |
| Dec 10 2014 |
15930 |
401.21 |
| Dec 03 2014 |
9465 |
458.43 |
| Dec 03 2014 |
10619 |
401.21 |
| Dec 03 2014 |
15931 |
401.21 |
| Nov 26 2014 |
10619 |
401.21 |
| Nov 26 2014 |
9465 |
458.43 |
| Nov 26 2014 |
15931 |
401.21 |
| Nov 19 2014 |
9464 |
458.43 |
| Nov 19 2014 |
10619 |
401.21 |
| Nov 19 2014 |
15932 |
401.21 |
| Nov 12 2014 |
9464 |
458.43 |
| Nov 12 2014 |
10619 |
401.21 |
| Nov 12 2014 |
15932 |
401.21 |
| Nov 05 2014 |
10619 |
401.21 |
| Nov 05 2014 |
9464 |
458.43 |
| Nov 05 2014 |
15932 |
401.21 |
| Oct 29 2014 |
10617 |
401.21 |
| Oct 29 2014 |
9464 |
458.43 |
| Oct 29 2014 |
15930 |
401.21 |
| Oct 22 2014 |
9443 |
458.43 |
| Oct 22 2014 |
10604 |
401.21 |
| Oct 22 2014 |
15947 |
401.21 |
| Oct 15 2014 |
10569 |
401.21 |
| Oct 15 2014 |
9436 |
458.43 |
| Oct 15 2014 |
15909 |
401.21 |
| Oct 08 2014 |
10576 |
401.21 |
| Oct 08 2014 |
9428 |
458.43 |
| Oct 08 2014 |
15888 |
401.21 |
| Oct 01 2014 |
9442 |
458.43 |
| Oct 01 2014 |
10585 |
401.21 |
| Oct 01 2014 |
15906 |
401.21 |
| Sep 24 2014 |
9414 |
458.43 |
| Sep 24 2014 |
10645 |
401.21 |
| Sep 24 2014 |
15900 |
401.21 |
| Sep 17 2014 |
10564 |
401.21 |
| Sep 17 2014 |
9369 |
458.43 |
| Sep 17 2014 |
15869 |
401.21 |
| Sep 10 2014 |
9393 |
458.43 |
| Sep 10 2014 |
10576 |
401.21 |
| Sep 10 2014 |
15880 |
401.21 |
| Sep 03 2014 |
9402 |
458.43 |
| Sep 03 2014 |
10584 |
401.21 |
| Sep 03 2014 |
15938 |
401.21 |
| Aug 27 2014 |
9246 |
458.43 |
| Aug 27 2014 |
10473 |
401.21 |
| Aug 27 2014 |
15959 |
401.21 |
| Aug 20 2014 |
10469 |
401.21 |
| Aug 20 2014 |
9224 |
458.43 |
| Aug 20 2014 |
15971 |
401.21 |
| Aug 13 2014 |
9209 |
458.43 |
| Aug 13 2014 |
10452 |
401.21 |
| Aug 13 2014 |
16041 |
401.21 |
| Aug 06 2014 |
9158 |
458.43 |
| Aug 06 2014 |
10581 |
401.21 |
| Aug 06 2014 |
16096 |
401.21 |
| Jul 30 2014 |
10603 |
401.21 |
| Jul 30 2014 |
9289 |
458.43 |
| Jul 30 2014 |
16209 |
401.21 |
| Jul 23 2014 |
9084 |
458.43 |
| Jul 23 2014 |
10562 |
401.21 |
| Jul 23 2014 |
16125 |
401.21 |
| Jul 16 2014 |
9204 |
458.43 |
| Jul 16 2014 |
10670 |
401.21 |
| Jul 16 2014 |
16127 |
401.21 |
| Jul 09 2014 |
9007 |
458.43 |
| Jul 09 2014 |
19182 |
489.19 |
| Jul 09 2014 |
10697 |
401.21 |
| Jul 09 2014 |
16122 |
401.21 |
| Jul 02 2014 |
19356 |
489.19 |
| Jul 02 2014 |
9242 |
458.43 |
| Jul 02 2014 |
10772 |
401.21 |
| Jul 02 2014 |
16286 |
401.21 |
| Jun 25 2014 |
9074 |
458.43 |
| Jun 25 2014 |
19513 |
489.19 |
| Jun 25 2014 |
10880 |
401.21 |
| Jun 25 2014 |
16308 |
401.21 |
| Jun 18 2014 |
9019 |
458.43 |
| Jun 18 2014 |
19651 |
489.19 |
| Jun 18 2014 |
10912 |
401.21 |
| Jun 18 2014 |
16340 |
401.21 |
| Jun 11 2014 |
10840 |
401.21 |
| Jun 11 2014 |
9349 |
458.43 |
| Jun 11 2014 |
19662 |
489.19 |
| Jun 11 2014 |
16516 |
401.21 |
| Jun 04 2014 |
9491 |
458.43 |
| Jun 04 2014 |
20050 |
489.19 |
| Jun 04 2014 |
10913 |
401.21 |
| Jun 04 2014 |
16645 |
401.21 |
| May 28 2014 |
20004 |
489.19 |
| May 28 2014 |
9579 |
458.43 |
| May 28 2014 |
10884 |
401.21 |
| May 28 2014 |
16658 |
401.21 |
| May 21 2014 |
10906 |
401.21 |
| May 21 2014 |
20090 |
489.19 |
| May 21 2014 |
9597 |
458.43 |
| May 21 2014 |
16722 |
401.21 |
| May 14 2014 |
10985 |
401.21 |
| May 14 2014 |
20213 |
489.19 |
| May 14 2014 |
9770 |
458.43 |
| May 14 2014 |
16772 |
401.21 |
| May 07 2014 |
19891 |
489.19 |
| May 07 2014 |
9230 |
458.43 |
| May 07 2014 |
10678 |
401.21 |
| May 07 2014 |
16520 |
401.21 |
| Apr 30 2014 |
11096 |
401.21 |
| Apr 30 2014 |
20563 |
489.19 |
| Apr 30 2014 |
9710 |
458.43 |
| Apr 30 2014 |
16947 |
401.21 |
| Apr 23 2014 |
11391 |
401.21 |
| Apr 23 2014 |
20791 |
489.19 |
| Apr 23 2014 |
10017 |
458.43 |
| Apr 23 2014 |
17186 |
401.21 |
| Apr 16 2014 |
9850 |
458.43 |
| Apr 16 2014 |
20637 |
489.19 |
| Apr 16 2014 |
11390 |
401.21 |
| Apr 16 2014 |
17101 |
401.21 |
| Apr 09 2014 |
20881 |
489.19 |
| Apr 09 2014 |
9884 |
458.43 |
| Apr 09 2014 |
11817 |
401.21 |
| Apr 09 2014 |
17392 |
401.21 |
| Apr 02 2014 |
11843 |
401.21 |
| Apr 02 2014 |
21065 |
489.19 |
| Apr 02 2014 |
9632 |
458.43 |
| Apr 02 2014 |
17048 |
401.21 |
| Mar 26 2014 |
9613 |
458.43 |
| Mar 26 2014 |
21491 |
489.19 |
| Mar 26 2014 |
11614 |
401.21 |
| Mar 26 2014 |
17031 |
401.21 |
| Mar 19 2014 |
9717 |
458.43 |
| Mar 19 2014 |
21630 |
489.19 |
| Mar 19 2014 |
11584 |
401.21 |
| Mar 19 2014 |
17038 |
401.21 |
| Mar 12 2014 |
21633 |
489.19 |
| Mar 12 2014 |
15455 |
435.72 |
| Mar 12 2014 |
20922 |
427.25 |
| Mar 05 2014 |
17285 |
455.37 |
| Mar 05 2014 |
21648 |
489.19 |
| Mar 05 2014 |
25980 |
462.13 |
| Feb 26 2014 |
21637 |
489.19 |
| Feb 26 2014 |
23378 |
520.84 |
| Feb 26 2014 |
32483 |
510.29 |
| Feb 19 2014 |
21684 |
489.19 |
| Feb 19 2014 |
23477 |
520.84 |
| Feb 19 2014 |
32482 |
510.29 |
| Feb 12 2014 |
23419 |
520.84 |
| Feb 12 2014 |
21664 |
489.19 |
| Feb 12 2014 |
32374 |
510.29 |
| Feb 05 2014 |
21839 |
489.19 |
| Feb 05 2014 |
23448 |
520.84 |
| Feb 05 2014 |
32502 |
510.29 |
| Jan 29 2014 |
22008 |
489.19 |
| Jan 29 2014 |
23288 |
520.84 |
| Jan 29 2014 |
32504 |
510.29 |
| Jan 22 2014 |
21946 |
489.19 |
| Jan 22 2014 |
23170 |
520.84 |
| Jan 22 2014 |
32348 |
510.29 |
| Jan 15 2014 |
22005 |
489.19 |
| Jan 15 2014 |
23185 |
520.84 |
| Jan 15 2014 |
32422 |
510.29 |
| Jan 08 2014 |
22044 |
489.19 |
| Jan 08 2014 |
23043 |
520.84 |
| Jan 08 2014 |
32333 |
510.29 |
| Jan 01 2014 |
22053 |
489.19 |
| Jan 01 2014 |
23043 |
520.84 |
| Jan 01 2014 |
32338 |
510.29 |
| Dec 25 2013 |
23043 |
520.84 |
| Dec 25 2013 |
22053 |
489.19 |
| Dec 25 2013 |
32352 |
510.29 |
| Dec 18 2013 |
22053 |
489.19 |
| Dec 18 2013 |
23043 |
520.84 |
| Dec 18 2013 |
32352 |
510.29 |
| Dec 11 2013 |
22053 |
489.19 |
| Dec 11 2013 |
23044 |
520.84 |
| Dec 11 2013 |
32353 |
510.29 |
| Dec 04 2013 |
23045 |
520.84 |
| Dec 04 2013 |
22055 |
489.19 |
| Dec 04 2013 |
32356 |
510.29 |
| Nov 27 2013 |
23045 |
520.84 |
| Nov 27 2013 |
22055 |
489.19 |
| Nov 27 2013 |
32356 |
510.29 |
| Nov 20 2013 |
22055 |
489.19 |
| Nov 20 2013 |
23045 |
520.84 |
| Nov 20 2013 |
32357 |
510.29 |
| Nov 13 2013 |
23046 |
520.84 |
| Nov 13 2013 |
22057 |
489.19 |
| Nov 13 2013 |
32359 |
510.29 |
| Nov 06 2013 |
23046 |
520.84 |
| Nov 06 2013 |
22058 |
489.19 |
| Nov 06 2013 |
32360 |
510.29 |
| Oct 30 2013 |
22056 |
489.19 |
| Oct 30 2013 |
23046 |
520.84 |
| Oct 30 2013 |
32358 |
510.29 |
| Oct 23 2013 |
22057 |
489.19 |
| Oct 23 2013 |
23034 |
520.84 |
| Oct 23 2013 |
32353 |
510.29 |
| Oct 16 2013 |
23032 |
520.84 |
| Oct 16 2013 |
22009 |
489.19 |
| Oct 16 2013 |
32281 |
510.29 |
| Oct 09 2013 |
21983 |
489.19 |
| Oct 09 2013 |
22724 |
520.84 |
| Oct 09 2013 |
31969 |
510.29 |
| Oct 02 2013 |
21968 |
489.19 |
| Oct 02 2013 |
22813 |
520.84 |
| Oct 02 2013 |
32059 |
510.29 |
| Sep 25 2013 |
21873 |
489.19 |
| Sep 25 2013 |
22804 |
520.84 |
| Sep 25 2013 |
32014 |
510.29 |
| Sep 18 2013 |
22604 |
520.84 |
| Sep 18 2013 |
21764 |
489.19 |
| Sep 18 2013 |
31712 |
510.29 |
| Sep 11 2013 |
22534 |
520.84 |
| Sep 11 2013 |
32708 |
520.84 |
| Sep 04 2013 |
22733 |
520.84 |
| Sep 04 2013 |
32858 |
520.84 |
| Aug 28 2013 |
22580 |
520.84 |
| Aug 28 2013 |
32699 |
520.84 |
| Aug 21 2013 |
21855 |
510.19 |
| Aug 21 2013 |
31711 |
510.19 |
| Aug 14 2013 |
21897 |
510.19 |
| Aug 14 2013 |
31445 |
510.19 |
| Aug 07 2013 |
21872 |
510.19 |
| Aug 07 2013 |
31700 |
510.19 |
| Jul 31 2013 |
22289 |
510.19 |
| Jul 31 2013 |
32152 |
510.19 |
| Jul 24 2013 |
22189 |
510.19 |
| Jul 24 2013 |
32346 |
510.19 |
| Jul 17 2013 |
22225 |
510.19 |
| Jul 17 2013 |
32470 |
510.19 |
| Jul 10 2013 |
22395 |
510.19 |
| Jul 10 2013 |
32792 |
510.19 |
| Jul 03 2013 |
24510 |
508.2 |
| Jul 03 2013 |
22341 |
510.19 |
| Jul 03 2013 |
32696 |
509.2 |
| Jun 26 2013 |
24807 |
508.2 |
| Jun 26 2013 |
22251 |
510.19 |
| Jun 26 2013 |
32881 |
509.2 |
| Jun 19 2013 |
22468 |
510.19 |
| Jun 19 2013 |
25038 |
508.2 |
| Jun 19 2013 |
32880 |
509.2 |
| Jun 12 2013 |
22525 |
510.19 |
| Jun 12 2013 |
25094 |
508.2 |
| Jun 12 2013 |
33175 |
509.2 |
| Jun 05 2013 |
24683 |
508.2 |
| Jun 05 2013 |
22345 |
510.19 |
| Jun 05 2013 |
32851 |
509.2 |
| May 29 2013 |
22240 |
510.19 |
| May 29 2013 |
24772 |
508.2 |
| May 29 2013 |
32894 |
509.2 |
| May 22 2013 |
25143 |
508.2 |
| May 22 2013 |
33383 |
508.2 |
| May 15 2013 |
25273 |
508.2 |
| May 15 2013 |
33399 |
508.2 |
| May 08 2013 |
25174 |
508.2 |
| May 08 2013 |
33363 |
508.2 |
| May 01 2013 |
25270 |
508.2 |
| May 01 2013 |
33605 |
508.2 |
| Apr 24 2013 |
25217 |
508.2 |
| Apr 24 2013 |
33326 |
508.2 |
| Apr 17 2013 |
25096 |
508.2 |
| Apr 17 2013 |
33378 |
508.2 |
| Apr 10 2013 |
24623 |
508.2 |
| Apr 10 2013 |
33093 |
508.2 |
| Apr 03 2013 |
24381 |
508.2 |
| Apr 03 2013 |
32941 |
508.2 |
| Mar 27 2013 |
24363 |
508.2 |
| Mar 27 2013 |
33057 |
508.2 |
| Mar 20 2013 |
23957 |
508.2 |
| Mar 20 2013 |
32970 |
508.2 |
| Mar 13 2013 |
32835 |
508.2 |
| Oct 19 2012 |
21285 |
508.2 |
| Oct 19 2012 |
31974 |
508.2 |
| Sep 23 2012 |
21081 |
508.2 |
| Sep 23 2012 |
31558 |
508.2 |
| Aug 31 2012 |
20497 |
508.2 |
| Aug 31 2012 |
30794 |
508.2 |
| May 18 2012 |
5596 |
432.09 |
| May 18 2012 |
11906 |
448.11 |
| May 18 2012 |
17992 |
440.1 |
| May 11 2012 |
5561 |
432.09 |
| May 11 2012 |
11577 |
448.11 |
| May 11 2012 |
17916 |
440.1 |
| May 04 2012 |
10720 |
448.11 |
| May 04 2012 |
5276 |
432.09 |
| May 04 2012 |
17502 |
440.1 |
| Apr 27 2012 |
4694 |
432.09 |
| Apr 27 2012 |
9497 |
448.11 |
| Apr 27 2012 |
16994 |
440.1 |
| Apr 13 2012 |
7431 |
448.11 |
| Apr 13 2012 |
3964 |
432.09 |
| Apr 13 2012 |
15750 |
440.1 |
| Apr 06 2012 |
6676 |
448.11 |
| Apr 06 2012 |
3616 |
432.09 |
| Apr 06 2012 |
15361 |
440.1 |
| Mar 27 2012 |
6529 |
448.11 |
| Mar 27 2012 |
3829 |
432.09 |
| Mar 27 2012 |
15072 |
440.1 |
| Sep 23 2011 |
8178 |
428.26 |
| Sep 23 2011 |
12000 |
429.54 |
| Sep 16 2011 |
8170 |
428.26 |
| Sep 16 2011 |
11969 |
429.54 |
| Sep 10 2011 |
8000 |
428.26 |
| Sep 10 2011 |
11718 |
429.54 |
| Sep 02 2011 |
7869 |
428.26 |
| Sep 02 2011 |
11616 |
429.54 |
| Aug 26 2011 |
7849 |
428.26 |
| Aug 26 2011 |
11613 |
429.54 |
| Aug 19 2011 |
7710 |
428.26 |
| Aug 19 2011 |
10817 |
429.54 |
| Aug 12 2011 |
7679 |
428.26 |
| Aug 12 2011 |
10698 |
429.54 |
| Aug 05 2011 |
7608 |
428.26 |
| Aug 05 2011 |
10576 |
429.54 |
| Jul 29 2011 |
7538 |
428.26 |
| Jul 29 2011 |
10485 |
429.54 |
| Jul 22 2011 |
7194 |
428.26 |
| Jul 22 2011 |
10195 |
432.21 |
| Jul 15 2011 |
5948 |
408.41 |
| Jul 15 2011 |
8189 |
408.41 |
| Jul 08 2011 |
5724 |
408.41 |
| Jul 08 2011 |
7781 |
408.41 |
| Jul 01 2011 |
4579 |
408.41 |
| Jul 01 2011 |
6192 |
408.41 |
| Jun 17 2011 |
4412 |
408.41 |
| Jun 17 2011 |
6005 |
408.41 |
| Jun 10 2011 |
4269 |
408.41 |
| Jun 10 2011 |
6112 |
408.41 |
| Jun 03 2011 |
3982 |
408.41 |
| Jun 03 2011 |
5455 |
523.77 |
| Jun 03 2011 |
8281 |
466.09 |
| May 29 2011 |
3974 |
408.41 |
| May 29 2011 |
5348 |
523.77 |
| May 29 2011 |
8296 |
466.09 |
| May 06 2011 |
4274 |
484.07 |
| May 06 2011 |
5828 |
478.83 |
| May 06 2011 |
7796 |
456.08 |
| Apr 22 2011 |
4702 |
484.07 |
| Apr 22 2011 |
6119 |
478.83 |
| Apr 22 2011 |
8236 |
456.08 |
| Apr 01 2011 |
6187 |
478.83 |
| Apr 01 2011 |
1622 |
377.35 |
| Apr 01 2011 |
5672 |
484.07 |
| Apr 01 2011 |
8241 |
456.08 |
| Oct 15 2010 |
8526 |
484.07 |
| Oct 15 2010 |
8355 |
478.83 |
| Oct 15 2010 |
1431 |
309.97 |
| Oct 15 2010 |
9515 |
426.86 |
| Aug 15 2010 |
1355 |
309.97 |
| Aug 15 2010 |
8217 |
484.07 |
| Aug 15 2010 |
7993 |
478.83 |
| Aug 15 2010 |
9279 |
426.86 |
| Aug 01 2010 |
7803 |
478.83 |
| Aug 01 2010 |
1359 |
309.97 |
| Aug 01 2010 |
6658 |
444.37 |
| Aug 01 2010 |
7446 |
402.63 |
| Jul 15 2010 |
1200 |
309.97 |
| Jul 15 2010 |
3175 |
309.97 |
| Jul 01 2010 |
1246 |
309.97 |
| Jul 01 2010 |
8643 |
561.1 |
| Jul 01 2010 |
8180 |
512.32 |
| Jul 01 2010 |
10677 |
465.79 |
| Jun 15 2010 |
7857 |
512.32 |
| Jun 15 2010 |
1178 |
309.97 |
| Jun 15 2010 |
8207 |
561.1 |
| Jun 15 2010 |
10176 |
465.79 |
| Jun 01 2010 |
7257 |
561.1 |
| Jun 01 2010 |
7209 |
512.32 |
| Jun 01 2010 |
1083 |
309.97 |
| Jun 01 2010 |
9474 |
465.79 |
| May 27 2010 |
953 |
309.97 |
| May 27 2010 |
2656 |
309.97 |
| May 15 2010 |
6628 |
512.32 |
| May 15 2010 |
6738 |
561.1 |
| May 15 2010 |
1012 |
309.97 |
| May 15 2010 |
8884 |
465.79 |
| Apr 30 2010 |
6160 |
561.1 |
| Apr 30 2010 |
8522 |
465.79 |
| Apr 15 2010 |
6097 |
512.32 |
| Apr 15 2010 |
1006 |
309.97 |
| Apr 15 2010 |
5386 |
561.1 |
| Apr 15 2010 |
8082 |
465.79 |
| Apr 02 2010 |
4767 |
561.1 |
| Apr 02 2010 |
5043 |
512.32 |
| Apr 02 2010 |
7977 |
504.75 |
| Aug 30 2009 |
3248 |
561.1 |
| Aug 30 2009 |
3106 |
512.32 |
| Aug 30 2009 |
4819 |
504.75 |
| Aug 15 2009 |
3286 |
561.1 |
| Aug 15 2009 |
3332 |
512.32 |
| Aug 15 2009 |
4863 |
504.75 |
| Aug 01 2009 |
3342 |
561.1 |
| Aug 01 2009 |
3249 |
512.32 |
| Aug 01 2009 |
4877 |
504.75 |
| Jul 15 2009 |
3036 |
487.98 |
| Jul 15 2009 |
4226 |
460.62 |
