| Jul 15 2015 |
23234 |
541.28 |
| Jul 15 2015 |
34298 |
541.28 |
| Jul 08 2015 |
22728 |
532.6 |
| Jul 08 2015 |
33525 |
532.6 |
| Jul 01 2015 |
22874 |
532.6 |
| Jul 01 2015 |
33679 |
532.6 |
| Jun 24 2015 |
22828 |
531.09 |
| Jun 24 2015 |
33632 |
531.09 |
| Jun 17 2015 |
23318 |
536.91 |
| Jun 17 2015 |
34256 |
536.91 |
| Jun 10 2015 |
23316 |
536.91 |
| Jun 10 2015 |
34396 |
536.91 |
| Jun 03 2015 |
23371 |
537.32 |
| Jun 03 2015 |
34698 |
537.32 |
| May 27 2015 |
23314 |
537.32 |
| May 27 2015 |
34367 |
537.32 |
| May 20 2015 |
23396 |
537.32 |
| May 20 2015 |
34426 |
537.32 |
| May 13 2015 |
23275 |
537.32 |
| May 13 2015 |
34540 |
537.32 |
| May 06 2015 |
22815 |
537.32 |
| May 06 2015 |
34141 |
537.32 |
| Apr 29 2015 |
22973 |
537.32 |
| Apr 29 2015 |
34396 |
537.32 |
| Apr 22 2015 |
23131 |
537.32 |
| Apr 22 2015 |
34594 |
537.32 |
| Apr 15 2015 |
22930 |
537.32 |
| Apr 15 2015 |
34073 |
537.32 |
| Apr 08 2015 |
23227 |
537.32 |
| Apr 08 2015 |
34264 |
537.32 |
| Apr 01 2015 |
23489 |
537.32 |
| Apr 01 2015 |
34914 |
537.32 |
| Mar 25 2015 |
23051 |
534.73 |
| Mar 25 2015 |
33694 |
534.73 |
| Mar 18 2015 |
22367 |
534.73 |
| Mar 18 2015 |
32437 |
534.73 |
| Mar 11 2015 |
22586 |
534.73 |
| Mar 11 2015 |
33280 |
534.73 |
| Mar 04 2015 |
22902 |
534.73 |
| Mar 04 2015 |
33698 |
534.73 |
| Feb 25 2015 |
22728 |
534.73 |
| Feb 25 2015 |
33693 |
534.73 |
| Feb 18 2015 |
22839 |
534.73 |
| Feb 18 2015 |
33801 |
534.73 |
| Feb 11 2015 |
22965 |
534.73 |
| Feb 11 2015 |
33826 |
534.73 |
| Feb 04 2015 |
22953 |
534.73 |
| Feb 04 2015 |
33862 |
534.73 |
| Jan 28 2015 |
22977 |
534.73 |
| Jan 28 2015 |
33826 |
534.73 |
| Jan 21 2015 |
22956 |
534.73 |
| Jan 21 2015 |
33876 |
534.73 |
| Jan 14 2015 |
22948 |
534.73 |
| Jan 14 2015 |
33874 |
534.73 |
| Jan 07 2015 |
22927 |
534.73 |
| Jan 07 2015 |
33855 |
534.73 |
| Dec 31 2014 |
22929 |
534.73 |
| Dec 31 2014 |
33881 |
534.73 |
| Dec 24 2014 |
22929 |
534.73 |
| Dec 24 2014 |
33881 |
534.73 |
| Dec 17 2014 |
22909 |
534.73 |
| Dec 17 2014 |
33869 |
534.73 |
| Dec 10 2014 |
22910 |
534.73 |
| Dec 10 2014 |
33870 |
534.73 |
| Dec 03 2014 |
22910 |
534.73 |
| Dec 03 2014 |
33870 |
534.73 |
| Nov 26 2014 |
22910 |
534.73 |
| Nov 26 2014 |
33870 |
534.73 |
| Nov 19 2014 |
22910 |
534.73 |
| Nov 19 2014 |
33869 |
534.73 |
| Nov 12 2014 |
22911 |
534.73 |
| Nov 12 2014 |
33872 |
534.73 |
| Nov 05 2014 |
22911 |
534.73 |
| Nov 05 2014 |
33874 |
534.73 |
| Oct 29 2014 |
22911 |
534.73 |
| Oct 29 2014 |
33869 |
534.73 |
| Oct 22 2014 |
22815 |
534.73 |
| Oct 22 2014 |
33867 |
534.73 |
| Oct 15 2014 |
22795 |
534.73 |
| Oct 15 2014 |
33741 |
534.73 |
| Oct 08 2014 |
22758 |
534.73 |
| Oct 08 2014 |
33731 |
534.73 |
| Oct 01 2014 |
22799 |
534.73 |
| Oct 01 2014 |
33792 |
534.73 |
| Sep 24 2014 |
22653 |
534.73 |
| Sep 24 2014 |
33779 |
534.73 |
| Sep 17 2014 |
22701 |
534.73 |
| Sep 17 2014 |
33664 |
534.73 |
| Sep 10 2014 |
22503 |
534.73 |
| Sep 10 2014 |
33719 |
534.73 |
| Sep 03 2014 |
22765 |
540.12 |
| Sep 03 2014 |
34295 |
540.12 |
| Aug 27 2014 |
22934 |
540.12 |
| Aug 27 2014 |
34404 |
540.12 |
| Aug 20 2014 |
22837 |
540.12 |
| Aug 20 2014 |
34462 |
540.12 |
| Aug 13 2014 |
23333 |
545.52 |
| Aug 13 2014 |
35061 |
545.52 |
| Aug 06 2014 |
23419 |
545.52 |
| Aug 06 2014 |
35217 |
545.52 |
| Jul 30 2014 |
23613 |
548.78 |
| Jul 30 2014 |
35728 |
548.78 |
| Jul 23 2014 |
23314 |
548.78 |
| Jul 23 2014 |
35426 |
548.78 |
| Jul 16 2014 |
23672 |
556.29 |
| Jul 16 2014 |
35976 |
556.29 |
| Jul 09 2014 |
23851 |
556.29 |
| Jul 09 2014 |
36050 |
556.29 |
| Jul 02 2014 |
24057 |
556.29 |
| Jul 02 2014 |
36345 |
556.29 |
| Jun 25 2014 |
24250 |
556.29 |
| Jun 25 2014 |
36543 |
556.29 |
| Jun 18 2014 |
24392 |
556.29 |
| Jun 18 2014 |
36559 |
556.29 |
| Jun 11 2014 |
24348 |
556.29 |
| Jun 11 2014 |
36686 |
556.29 |
| Jun 04 2014 |
24807 |
556.29 |
| Jun 04 2014 |
37037 |
556.29 |
| May 28 2014 |
24704 |
556.29 |
| May 28 2014 |
36820 |
556.29 |
| May 21 2014 |
24738 |
556.29 |
| May 21 2014 |
36990 |
556.29 |
| May 14 2014 |
24911 |
556.29 |
| May 14 2014 |
37192 |
556.29 |
| May 07 2014 |
24423 |
556.29 |
| May 07 2014 |
36664 |
556.29 |
| Apr 30 2014 |
25232 |
556.29 |
| Apr 30 2014 |
37520 |
556.29 |
| Apr 23 2014 |
25536 |
556.29 |
| Apr 23 2014 |
38058 |
556.29 |
| Apr 16 2014 |
25302 |
556.29 |
| Apr 16 2014 |
37726 |
556.29 |
| Apr 09 2014 |
25680 |
556.29 |
| Apr 09 2014 |
38405 |
556.29 |
| Apr 02 2014 |
25868 |
556.29 |
| Apr 02 2014 |
37730 |
556.29 |
| Mar 26 2014 |
26372 |
556.29 |
| Mar 26 2014 |
37636 |
556.29 |
| Mar 19 2014 |
26557 |
556.29 |
| Mar 19 2014 |
37627 |
556.29 |
| Mar 12 2014 |
26543 |
556.29 |
| Mar 12 2014 |
37620 |
556.29 |
| Mar 05 2014 |
26543 |
556.29 |
| Mar 05 2014 |
37286 |
556.29 |
| Feb 26 2014 |
26515 |
556.29 |
| Feb 26 2014 |
37145 |
556.29 |
| Feb 19 2014 |
26540 |
556.29 |
| Feb 19 2014 |
37152 |
556.29 |
| Feb 12 2014 |
26505 |
556.29 |
| Feb 12 2014 |
37054 |
556.29 |
| Feb 05 2014 |
26700 |
556.29 |
| Feb 05 2014 |
37186 |
556.29 |
| Jan 29 2014 |
26887 |
556.29 |
| Jan 29 2014 |
37172 |
556.29 |
| Jan 22 2014 |
26803 |
556.29 |
| Jan 22 2014 |
36982 |
556.29 |
| Jan 15 2014 |
26878 |
556.29 |
| Jan 15 2014 |
37060 |
556.29 |
| Jan 08 2014 |
26932 |
556.29 |
| Jan 08 2014 |
36981 |
556.29 |
| Jan 01 2014 |
26939 |
556.29 |
| Jan 01 2014 |
36987 |
556.29 |
| Dec 25 2013 |
26939 |
556.29 |
| Dec 25 2013 |
37014 |
556.29 |
| Dec 18 2013 |
26939 |
556.29 |
| Dec 18 2013 |
37014 |
556.29 |
| Dec 11 2013 |
26940 |
556.29 |
| Dec 11 2013 |
37015 |
556.29 |
| Dec 04 2013 |
26942 |
556.29 |
| Dec 04 2013 |
37017 |
556.29 |
| Nov 27 2013 |
26942 |
556.29 |
| Nov 27 2013 |
37017 |
556.29 |
| Nov 20 2013 |
26942 |
556.29 |
| Nov 20 2013 |
37018 |
556.29 |
| Nov 13 2013 |
26944 |
556.29 |
| Nov 13 2013 |
37019 |
556.29 |
| Nov 06 2013 |
26945 |
556.29 |
| Nov 06 2013 |
37020 |
556.29 |
| Oct 30 2013 |
26943 |
556.29 |
| Oct 30 2013 |
37018 |
556.29 |
| Oct 23 2013 |
26944 |
556.29 |
| Oct 23 2013 |
37014 |
556.29 |
| Oct 16 2013 |
26870 |
556.29 |
| Oct 16 2013 |
36922 |
556.29 |
