| Apr 25 2024 |
1268 |
303.45 |
| Apr 25 2024 |
2041 |
288.68 |
| Apr 25 2024 |
2714 |
288.72 |
| Apr 24 2024 |
1469 |
310.82 |
| Apr 24 2024 |
1830 |
281.5 |
| Apr 24 2024 |
2179 |
276.01 |
| Apr 17 2024 |
1001 |
284.11 |
| Apr 17 2024 |
1821 |
281.5 |
| Apr 17 2024 |
2281 |
275.33 |
| Apr 10 2024 |
1110 |
289.42 |
| Apr 10 2024 |
1819 |
281.5 |
| Apr 10 2024 |
2005 |
267.15 |
| Apr 03 2024 |
1605 |
309.7 |
| Apr 03 2024 |
2255 |
295.34 |
| Apr 03 2024 |
1715 |
257.65 |
| Mar 27 2024 |
1007 |
282.99 |
| Mar 27 2024 |
2205 |
293.64 |
| Mar 27 2024 |
1634 |
254.09 |
| Mar 21 2024 |
1075 |
285.88 |
| Mar 21 2024 |
2216 |
293.64 |
| Mar 21 2024 |
1635 |
253.91 |
| Mar 14 2024 |
1017 |
283.33 |
| Mar 14 2024 |
2204 |
293.64 |
| Mar 14 2024 |
893 |
225.88 |
| Mar 07 2024 |
1239 |
294.01 |
| Mar 07 2024 |
2219 |
293.64 |
| Mar 07 2024 |
899 |
225.88 |
| Feb 29 2024 |
1266 |
294.01 |
| Feb 29 2024 |
2218 |
293.64 |
| Feb 29 2024 |
906 |
225.88 |
| Feb 22 2024 |
1266 |
294.01 |
| Feb 22 2024 |
2210 |
293.64 |
| Feb 22 2024 |
915 |
225.88 |
| Feb 15 2024 |
1406 |
300.44 |
| Feb 15 2024 |
2213 |
293.64 |
| Feb 15 2024 |
659 |
215.24 |
| Feb 08 2024 |
1390 |
300.44 |
| Feb 08 2024 |
2213 |
293.64 |
| Feb 08 2024 |
644 |
215.24 |
| Feb 01 2024 |
1289 |
300.44 |
| Feb 01 2024 |
2239 |
293.64 |
| Feb 01 2024 |
603 |
215.24 |
| Jan 25 2024 |
1283 |
300.44 |
| Jan 25 2024 |
2852 |
312.15 |
| Jan 25 2024 |
300 |
191.36 |
| Jan 18 2024 |
1283 |
300.44 |
| Jan 18 2024 |
2843 |
312.15 |
| Jan 18 2024 |
301 |
191.36 |
| Jan 11 2024 |
1283 |
300.44 |
| Jan 11 2024 |
3123 |
320.51 |
| Jan 11 2024 |
301 |
191.36 |
| Jan 04 2024 |
1283 |
300.44 |
| Jan 04 2024 |
3123 |
320.51 |
| Jan 04 2024 |
301 |
191.36 |
| Dec 28 2023 |
1283 |
300.44 |
| Dec 28 2023 |
3124 |
320.51 |
| Dec 28 2023 |
301 |
191.36 |
| Dec 21 2023 |
1283 |
300.44 |
| Dec 21 2023 |
3124 |
320.51 |
| Dec 21 2023 |
301 |
191.36 |
| Dec 14 2023 |
1283 |
300.44 |
| Dec 14 2023 |
3123 |
320.51 |
| Dec 14 2023 |
301 |
191.36 |
| Dec 07 2023 |
1283 |
300.44 |
| Dec 07 2023 |
3123 |
320.51 |
| Dec 07 2023 |
301 |
191.36 |
| Nov 30 2023 |
1282 |
300.44 |
| Nov 30 2023 |
3121 |
320.51 |
| Nov 30 2023 |
301 |
191.36 |
| Nov 23 2023 |
1282 |
300.44 |
| Nov 23 2023 |
3121 |
320.51 |
| Nov 23 2023 |
300 |
191.36 |
| Nov 16 2023 |
1282 |
300.44 |
| Nov 16 2023 |
3121 |
320.51 |
| Nov 16 2023 |
300 |
191.36 |
| Nov 09 2023 |
1283 |
300.44 |
| Nov 09 2023 |
3117 |
320.51 |
| Nov 09 2023 |
297 |
191.36 |
| Nov 02 2023 |
1283 |
300.44 |
| Nov 02 2023 |
3117 |
320.51 |
| Nov 02 2023 |
297 |
191.36 |
| Oct 26 2023 |
1276 |
300.44 |
| Oct 26 2023 |
3125 |
320.51 |
| Oct 26 2023 |
298 |
191.36 |
| Oct 19 2023 |
1276 |
300.44 |
| Oct 19 2023 |
3124 |
320.51 |
| Oct 19 2023 |
298 |
191.36 |
| Oct 12 2023 |
1276 |
300.44 |
| Oct 12 2023 |
3180 |
321.75 |
| Oct 12 2023 |
298 |
191.36 |
| Oct 05 2023 |
1278 |
300.44 |
| Oct 05 2023 |
3123 |
320.51 |
| Oct 05 2023 |
480 |
206.64 |
| Sep 28 2023 |
1299 |
300.44 |
| Sep 28 2023 |
3178 |
321.78 |
| Sep 28 2023 |
479 |
206.64 |
| Sep 21 2023 |
1298 |
300.44 |
| Sep 21 2023 |
3172 |
321.78 |
| Sep 21 2023 |
485 |
206.64 |
| Sep 14 2023 |
1316 |
300.44 |
| Sep 14 2023 |
3182 |
321.78 |
| Sep 14 2023 |
493 |
206.64 |
| Sep 07 2023 |
1319 |
300.44 |
| Sep 07 2023 |
3196 |
321.78 |
| Sep 07 2023 |
497 |
206.64 |
| Aug 31 2023 |
1633 |
311.16 |
| Aug 31 2023 |
3228 |
321.78 |
| Aug 31 2023 |
2705 |
287.3 |
| Aug 24 2023 |
1662 |
311.16 |
| Aug 24 2023 |
3221 |
321.78 |
| Aug 24 2023 |
3633 |
308.88 |
| Aug 17 2023 |
1648 |
311.16 |
| Aug 17 2023 |
3243 |
321.78 |
| Aug 17 2023 |
3654 |
308.88 |
| Aug 10 2023 |
1650 |
311.16 |
| Aug 10 2023 |
3246 |
321.78 |
| Aug 10 2023 |
3372 |
302.83 |
| Aug 03 2023 |
1646 |
311.16 |
| Aug 03 2023 |
3231 |
321.78 |
| Aug 03 2023 |
3371 |
302.83 |
| Jul 27 2023 |
1664 |
311.16 |
| Jul 27 2023 |
3243 |
321.78 |
| Jul 27 2023 |
3370 |
302.83 |
| Jul 20 2023 |
1680 |
311.16 |
| Jul 20 2023 |
3264 |
321.78 |
| Jul 20 2023 |
3355 |
302.83 |
| Jul 13 2023 |
1680 |
311.16 |
| Jul 13 2023 |
3300 |
321.78 |
| Jul 13 2023 |
3380 |
302.83 |
| Jul 06 2023 |
1889 |
317.87 |
| Jul 06 2023 |
3319 |
321.78 |
| Jul 06 2023 |
3797 |
311.32 |
| Jun 29 2023 |
1922 |
318.84 |
| Jun 29 2023 |
3298 |
321.78 |
| Jun 29 2023 |
3985 |
315.32 |
| Jun 22 2023 |
1924 |
318.84 |
| Jun 22 2023 |
3227 |
319.33 |
| Jun 22 2023 |
3749 |
310.26 |
| Jun 15 2023 |
1940 |
318.84 |
| Jun 15 2023 |
3253 |
319.33 |
| Jun 15 2023 |
3762 |
310.26 |
| Jun 08 2023 |
1968 |
318.84 |
| Jun 08 2023 |
3268 |
319.33 |
| Jun 08 2023 |
3782 |
310.26 |
| Jun 01 2023 |
1979 |
318.84 |
| Jun 01 2023 |
3232 |
319.33 |
| Jun 01 2023 |
3771 |
310.26 |
| May 25 2023 |
1964 |
318.84 |
| May 25 2023 |
3206 |
319.33 |
| May 25 2023 |
3756 |
310.26 |
| May 18 2023 |
1957 |
318.84 |
| May 18 2023 |
2959 |
311.89 |
| May 18 2023 |
3603 |
306.13 |
| May 11 2023 |
2072 |
323.99 |
| May 11 2023 |
3377 |
325.56 |
| May 11 2023 |
4270 |
321.65 |
| May 04 2023 |
2323 |
336.1 |
| May 04 2023 |
3735 |
337.06 |
| May 04 2023 |
3404 |
304 |
| Apr 27 2023 |
2290 |
336.1 |
| Apr 27 2023 |
3723 |
337.06 |
| Apr 27 2023 |
3409 |
304 |
| Apr 20 2023 |
2263 |
336.1 |
| Apr 20 2023 |
3679 |
337.4 |
| Apr 20 2023 |
2108 |
266.76 |
| Apr 13 2023 |
2223 |
336.1 |
| Apr 13 2023 |
3658 |
337.4 |
| Apr 13 2023 |
2100 |
266.76 |
| Apr 06 2023 |
2211 |
336.1 |
| Apr 06 2023 |
3653 |
337.4 |
| Apr 06 2023 |
1952 |
261.35 |
| Mar 30 2023 |
2152 |
335.02 |
| Mar 30 2023 |
3642 |
337.4 |
| Mar 30 2023 |
1961 |
261.58 |
| Mar 23 2023 |
2136 |
335.02 |
| Mar 23 2023 |
3607 |
337.4 |
| Mar 23 2023 |
1962 |
261.58 |
| Mar 16 2023 |
2123 |
335.02 |
| Mar 16 2023 |
3587 |
337.4 |
| Mar 16 2023 |
1958 |
261.58 |
| Mar 09 2023 |
2174 |
339.4 |
| Mar 09 2023 |
3558 |
337.4 |
| Mar 09 2023 |
1946 |
261.61 |
| Mar 02 2023 |
2152 |
339.4 |
| Mar 02 2023 |
3527 |
337.4 |
| Mar 02 2023 |
1949 |
261.61 |
| Feb 23 2023 |
2154 |
339.4 |
| Feb 23 2023 |
3518 |
337.4 |
| Feb 23 2023 |
1947 |
261.61 |
| Feb 16 2023 |
2412 |
352.27 |
| Feb 16 2023 |
3611 |
341.5 |
| Feb 16 2023 |
2037 |
265.66 |
| Feb 09 2023 |
2412 |
352.27 |
| Feb 09 2023 |
3599 |
341.5 |
| Feb 09 2023 |
2034 |
265.66 |
| Feb 02 2023 |
2412 |
352.27 |
| Feb 02 2023 |
3575 |
341.5 |
| Feb 02 2023 |
2989 |
296.58 |
| Jan 26 2023 |
2412 |
352.27 |
| Jan 26 2023 |
4899 |
382.92 |
| Jan 26 2023 |
3334 |
306.46 |
| Jan 19 2023 |
2412 |
352.27 |
| Jan 19 2023 |
4878 |
382.92 |
| Jan 19 2023 |
3326 |
306.46 |
| Jan 12 2023 |
2412 |
352.27 |
| Jan 12 2023 |
4878 |
382.92 |
| Jan 12 2023 |
3326 |
306.46 |
| Jan 05 2023 |
2412 |
352.27 |
| Jan 05 2023 |
4878 |
382.92 |
| Jan 05 2023 |
3326 |
306.46 |
| Dec 29 2022 |
2412 |
352.27 |
| Dec 29 2022 |
4878 |
382.92 |
| Dec 29 2022 |
3325 |
306.46 |
| Dec 22 2022 |
2412 |
352.27 |
| Dec 22 2022 |
4878 |
382.92 |
| Dec 22 2022 |
3325 |
306.46 |
| Dec 15 2022 |
2409 |
352.27 |
| Dec 15 2022 |
4877 |
382.92 |
| Dec 15 2022 |
3327 |
306.46 |
| Dec 08 2022 |
2409 |
352.27 |
| Dec 08 2022 |
4872 |
382.92 |
| Dec 08 2022 |
3324 |
306.46 |
| Dec 01 2022 |
2409 |
352.27 |
| Dec 01 2022 |
4872 |
382.92 |
| Dec 01 2022 |
3324 |
306.46 |
| Nov 24 2022 |
2409 |
352.27 |
| Nov 24 2022 |
4872 |
382.92 |
| Nov 24 2022 |
3324 |
306.46 |
| Nov 17 2022 |
2404 |
352.27 |
| Nov 17 2022 |
4869 |
382.92 |
| Nov 17 2022 |
3325 |
306.46 |
| Nov 10 2022 |
2405 |
352.27 |
| Nov 10 2022 |
4869 |
382.92 |
| Nov 10 2022 |
3326 |
306.46 |
| Nov 03 2022 |
2404 |
352.27 |
| Nov 03 2022 |
4854 |
382.92 |
| Nov 03 2022 |
3324 |
306.46 |
| Oct 27 2022 |
2404 |
352.27 |
| Oct 27 2022 |
4847 |
382.92 |
| Oct 27 2022 |
3318 |
306.46 |
| Oct 20 2022 |
2408 |
352.27 |
| Oct 20 2022 |
4847 |
382.92 |
| Oct 20 2022 |
3320 |
306.46 |
| Oct 13 2022 |
2403 |
352.27 |
| Oct 13 2022 |
4847 |
382.92 |
| Oct 13 2022 |
3319 |
306.46 |
| Oct 06 2022 |
2406 |
352.27 |
| Oct 06 2022 |
4850 |
382.92 |
| Oct 06 2022 |
3319 |
306.46 |
| Sep 29 2022 |
2400 |
352.27 |
| Sep 29 2022 |
4859 |
382.92 |
| Sep 29 2022 |
3322 |
306.46 |
| Sep 22 2022 |
2397 |
352.27 |
| Sep 22 2022 |
5606 |
403.92 |
| Sep 22 2022 |
3322 |
306.46 |
| Sep 15 2022 |
2395 |
352.27 |
| Sep 15 2022 |
5601 |
403.92 |
| Sep 15 2022 |
3322 |
306.46 |
| Sep 08 2022 |
2398 |
352.27 |
| Sep 08 2022 |
5542 |
403.92 |
| Sep 08 2022 |
3308 |
306.46 |
| Sep 01 2022 |
2651 |
362.26 |
| Sep 01 2022 |
6272 |
426.86 |
| Sep 01 2022 |
4282 |
332.66 |
| Aug 25 2022 |
2632 |
362.26 |
| Aug 25 2022 |
6206 |
426.86 |
| Aug 25 2022 |
4248 |
332.66 |
| Aug 18 2022 |
2587 |
362.26 |
| Aug 18 2022 |
6171 |
426.86 |
| Aug 18 2022 |
4228 |
332.66 |
| Aug 11 2022 |
2580 |
362.26 |
| Aug 11 2022 |
6069 |
426.86 |
| Aug 11 2022 |
4184 |
332.66 |
| Aug 04 2022 |
2566 |
362.26 |
| Aug 04 2022 |
6065 |
426.86 |
| Aug 04 2022 |
4168 |
332.66 |
| Jul 28 2022 |
2667 |
366.78 |
| Jul 28 2022 |
5967 |
426.86 |
| Jul 28 2022 |
4105 |
332.66 |
| Jul 21 2022 |
2647 |
366.78 |
| Jul 21 2022 |
5852 |
426.86 |
| Jul 21 2022 |
4063 |
332.66 |
| Jul 14 2022 |
2637 |
366.78 |
| Jul 14 2022 |
5841 |
426.86 |
| Jul 14 2022 |
4051 |
332.66 |
| Jul 07 2022 |
2599 |
366.78 |
| Jul 07 2022 |
5793 |
426.86 |
| Jul 07 2022 |
4020 |
332.66 |
| Jun 30 2022 |
2571 |
366.78 |
| Jun 30 2022 |
5764 |
426.86 |
| Jun 30 2022 |
4011 |
332.66 |
| Jun 23 2022 |
2562 |
366.78 |
| Jun 23 2022 |
5729 |
426.86 |
| Jun 23 2022 |
4413 |
342.63 |
| Jun 16 2022 |
2514 |
366.78 |
| Jun 16 2022 |
5490 |
426.86 |
| Jun 16 2022 |
4305 |
342.63 |
| Jun 09 2022 |
2483 |
366.78 |
| Jun 09 2022 |
4826 |
444.66 |
| Jun 09 2022 |
4237 |
342.63 |
| Jun 02 2022 |
2432 |
366.78 |
| Jun 02 2022 |
4784 |
444.66 |
| Jun 02 2022 |
4125 |
342.63 |
| May 26 2022 |
2477 |
370.46 |
| May 26 2022 |
4742 |
444.66 |
| May 26 2022 |
4531 |
354.97 |
| May 19 2022 |
2381 |
370.46 |
| May 19 2022 |
4631 |
444.66 |
| May 19 2022 |
4421 |
354.97 |
| May 12 2022 |
2906 |
391.75 |
| May 12 2022 |
4629 |
444.66 |
| May 12 2022 |
4850 |
366.02 |
| May 05 2022 |
2814 |
391.75 |
| May 05 2022 |
4567 |
444.66 |
| May 05 2022 |
4717 |
366.02 |
| Apr 28 2022 |
2711 |
391.75 |
| Apr 28 2022 |
4565 |
444.66 |
| Apr 28 2022 |
4605 |
366.02 |
| Apr 21 2022 |
2530 |
391.75 |
| Apr 21 2022 |
4412 |
444.66 |
| Apr 21 2022 |
4441 |
366.02 |
| Apr 14 2022 |
2401 |
391.75 |
| Apr 14 2022 |
4374 |
444.66 |
| Apr 14 2022 |
4366 |
366.02 |
| Apr 07 2022 |
2294 |
391.75 |
| Apr 07 2022 |
4366 |
444.66 |
| Apr 07 2022 |
4298 |
366.02 |
| Mar 31 2022 |
2279 |
391.75 |
| Mar 31 2022 |
4372 |
444.66 |
| Mar 31 2022 |
4292 |
366.02 |
| Mar 24 2022 |
2125 |
391.75 |
| Mar 24 2022 |
4328 |
444.66 |
| Mar 24 2022 |
4185 |
366.02 |
| Mar 17 2022 |
2118 |
391.75 |
| Mar 17 2022 |
4275 |
444.66 |
| Mar 17 2022 |
4153 |
366.02 |
| Mar 10 2022 |
2364 |
414.03 |
| Mar 10 2022 |
4272 |
444.66 |
| Mar 10 2022 |
5709 |
407.79 |
| Mar 03 2022 |
2414 |
414.03 |
| Mar 03 2022 |
4329 |
444.66 |
| Mar 03 2022 |
5769 |
407.79 |
| Feb 24 2022 |
4083 |
439.89 |
| Feb 24 2022 |
4300 |
444.66 |
| Feb 24 2022 |
6318 |
425.57 |
| Feb 17 2022 |
3738 |
439.89 |
| Feb 17 2022 |
4198 |
444.66 |
| Feb 17 2022 |
5940 |
425.57 |
| Feb 10 2022 |
3768 |
439.89 |
| Feb 10 2022 |
4220 |
444.66 |
| Feb 10 2022 |
6114 |
425.57 |
| Feb 03 2022 |
3818 |
439.89 |
| Feb 03 2022 |
4242 |
444.66 |
| Feb 03 2022 |
6183 |
425.57 |
| Jan 27 2022 |
3822 |
439.89 |
| Jan 27 2022 |
4227 |
444.66 |
| Jan 27 2022 |
6229 |
425.57 |
| Jan 20 2022 |
3840 |
439.89 |
| Jan 20 2022 |
4224 |
444.66 |
| Jan 20 2022 |
6270 |
425.57 |
| Jan 13 2022 |
3840 |
439.89 |
| Jan 13 2022 |
4212 |
444.66 |
| Jan 13 2022 |
6294 |
425.57 |
| Jan 06 2022 |
3840 |
439.89 |
| Jan 06 2022 |
4213 |
444.66 |
| Jan 06 2022 |
6294 |
425.57 |
| Dec 30 2021 |
3841 |
439.89 |
| Dec 30 2021 |
4216 |
444.66 |
| Dec 30 2021 |
6298 |
425.57 |
| Dec 23 2021 |
3841 |
439.89 |
| Dec 23 2021 |
4216 |
444.66 |
| Dec 23 2021 |
6298 |
425.57 |
| Dec 16 2021 |
3841 |
439.89 |
| Dec 16 2021 |
4216 |
444.66 |
| Dec 16 2021 |
6298 |
425.57 |
| Dec 09 2021 |
3841 |
439.89 |
| Dec 09 2021 |
4216 |
444.66 |
| Dec 09 2021 |
6298 |
425.57 |
| Dec 02 2021 |
3841 |
439.89 |
| Dec 02 2021 |
4214 |
444.66 |
| Dec 02 2021 |
6303 |
425.57 |
| Nov 25 2021 |
3841 |
439.89 |
| Nov 25 2021 |
4214 |
444.66 |
| Nov 25 2021 |
6303 |
425.57 |
| Nov 18 2021 |
3841 |
439.89 |
| Nov 18 2021 |
4215 |
444.66 |
| Nov 18 2021 |
6303 |
425.57 |
| Nov 11 2021 |
3842 |
439.89 |
| Nov 11 2021 |
4215 |
444.66 |
| Nov 11 2021 |
6303 |
425.57 |
| Nov 04 2021 |
3845 |
439.89 |
| Nov 04 2021 |
4215 |
444.66 |
| Nov 04 2021 |
6319 |
425.57 |
| Oct 28 2021 |
3845 |
439.89 |
| Oct 28 2021 |
4215 |
444.66 |
| Oct 28 2021 |
6319 |
425.57 |
| Oct 21 2021 |
3845 |
439.89 |
| Oct 21 2021 |
4215 |
444.66 |
| Oct 21 2021 |
6319 |
425.57 |
| Oct 14 2021 |
3833 |
439.89 |
| Oct 14 2021 |
4216 |
444.66 |
| Oct 14 2021 |
6335 |
425.57 |
| Oct 07 2021 |
3842 |
439.89 |
| Oct 07 2021 |
4215 |
444.66 |
| Oct 07 2021 |
6336 |
425.57 |
| Sep 30 2021 |
3852 |
439.89 |
| Sep 30 2021 |
4165 |
444.66 |
| Sep 30 2021 |
6285 |
425.57 |
| Sep 23 2021 |
3905 |
439.89 |
| Sep 23 2021 |
4094 |
444.66 |
| Sep 23 2021 |
6167 |
425.57 |
| Sep 16 2021 |
3850 |
439.89 |
| Sep 16 2021 |
4080 |
444.66 |
| Sep 16 2021 |
6032 |
425.57 |
| Sep 09 2021 |
3899 |
439.89 |
| Sep 09 2021 |
4042 |
444.66 |
| Sep 09 2021 |
6029 |
425.57 |
| Sep 02 2021 |
3558 |
428.57 |
| Sep 02 2021 |
3658 |
436.25 |
| Sep 02 2021 |
4538 |
432.41 |
| Aug 26 2021 |
3600 |
428.57 |
| Aug 26 2021 |
3657 |
436.25 |
| Aug 26 2021 |
4456 |
432.41 |
| Aug 19 2021 |
3627 |
428.57 |
| Aug 19 2021 |
3695 |
436.25 |
| Aug 19 2021 |
4518 |
432.41 |
| Aug 12 2021 |
3607 |
428.57 |
| Aug 12 2021 |
3677 |
436.25 |
| Aug 12 2021 |
4530 |
432.41 |
| Aug 05 2021 |
3662 |
428.57 |
| Aug 05 2021 |
3671 |
436.25 |
| Aug 05 2021 |
4506 |
432.41 |
| Jul 29 2021 |
3739 |
428.57 |
| Jul 29 2021 |
4333 |
428.57 |
| Jul 22 2021 |
3671 |
428.57 |
| Jul 22 2021 |
4176 |
428.57 |
| Jul 15 2021 |
3844 |
428.57 |
| Jul 15 2021 |
4152 |
428.57 |
| Sep 01 2017 |
9618 |
577.51 |
| Sep 01 2017 |
17588 |
513.32 |
| Sep 01 2017 |
22248 |
498.61 |
| Aug 25 2017 |
9551 |
577.51 |
| Aug 25 2017 |
17944 |
513.32 |
| Aug 25 2017 |
22625 |
498.61 |
| Aug 18 2017 |
9916 |
577.51 |
| Aug 18 2017 |
18018 |
513.32 |
| Aug 18 2017 |
22748 |
498.61 |
| Aug 11 2017 |
9796 |
577.51 |
| Aug 11 2017 |
18101 |
513.32 |
| Aug 11 2017 |
22798 |
498.61 |
| Aug 04 2017 |
9962 |
577.51 |
| Aug 04 2017 |
18197 |
513.32 |
| Aug 04 2017 |
23014 |
498.61 |
| Jul 28 2017 |
10036 |
577.51 |
| Jul 28 2017 |
18335 |
513.32 |
| Jul 28 2017 |
23169 |
498.61 |
| Jul 21 2017 |
18343 |
513.32 |
| Jul 21 2017 |
10137 |
577.51 |
| Jul 21 2017 |
23286 |
498.61 |
| Jul 14 2017 |
10189 |
577.51 |
| Jul 14 2017 |
18420 |
513.32 |
| Jul 14 2017 |
23358 |
498.61 |
| Jul 07 2017 |
10247 |
577.51 |
| Jul 07 2017 |
18503 |
513.32 |
| Jul 07 2017 |
23429 |
498.61 |
| Jun 30 2017 |
18533 |
513.32 |
| Jun 30 2017 |
10209 |
577.51 |
| Jun 30 2017 |
23518 |
498.61 |
| Jun 23 2017 |
18743 |
513.32 |
| Jun 23 2017 |
10328 |
577.51 |
| Jun 23 2017 |
23694 |
498.61 |
| Jun 16 2017 |
10239 |
577.51 |
| Jun 16 2017 |
18782 |
513.32 |
| Jun 16 2017 |
23689 |
498.61 |
| Jun 09 2017 |
18691 |
513.32 |
| Jun 09 2017 |
10231 |
577.51 |
| Jun 09 2017 |
23617 |
498.61 |
| Jun 02 2017 |
19068 |
513.32 |
| Jun 02 2017 |
10230 |
577.51 |
| Jun 02 2017 |
23917 |
498.61 |
| May 26 2017 |
10131 |
577.51 |
| May 26 2017 |
19124 |
513.32 |
| May 26 2017 |
24027 |
498.61 |
| May 19 2017 |
10514 |
577.51 |
| May 19 2017 |
19611 |
513.32 |
| May 19 2017 |
24347 |
498.61 |
| May 12 2017 |
19707 |
513.32 |
| May 12 2017 |
10653 |
577.51 |
| May 12 2017 |
24493 |
498.61 |
| May 05 2017 |
10853 |
577.51 |
| May 05 2017 |
19673 |
513.32 |
| May 05 2017 |
24443 |
498.61 |
| Apr 28 2017 |
10886 |
577.51 |
| Apr 28 2017 |
19461 |
513.32 |
| Apr 28 2017 |
24156 |
498.61 |
| Apr 21 2017 |
11040 |
577.51 |
| Apr 21 2017 |
19747 |
513.32 |
| Apr 21 2017 |
24411 |
498.61 |
| Apr 14 2017 |
19965 |
513.32 |
| Apr 14 2017 |
11266 |
577.51 |
| Apr 14 2017 |
24406 |
498.61 |
| Apr 07 2017 |
11324 |
577.51 |
| Apr 07 2017 |
19784 |
513.32 |
| Apr 07 2017 |
24092 |
498.61 |
| Mar 31 2017 |
11784 |
577.51 |
| Mar 31 2017 |
19780 |
513.32 |
| Mar 31 2017 |
24317 |
498.61 |
| Mar 24 2017 |
19366 |
513.32 |
| Mar 24 2017 |
11456 |
577.51 |
| Mar 24 2017 |
23915 |
498.61 |
| Mar 17 2017 |
11642 |
577.51 |
| Mar 17 2017 |
19664 |
513.32 |
| Mar 17 2017 |
24101 |
498.61 |
| Mar 10 2017 |
11453 |
577.51 |
| Mar 10 2017 |
19607 |
513.32 |
| Mar 10 2017 |
24140 |
498.61 |
| Mar 03 2017 |
11568 |
577.51 |
| Mar 03 2017 |
19418 |
513.32 |
| Mar 03 2017 |
24015 |
498.61 |
| Feb 24 2017 |
11712 |
577.51 |
| Feb 24 2017 |
19653 |
513.32 |
| Feb 24 2017 |
24026 |
498.61 |
| Feb 17 2017 |
11578 |
577.51 |
| Feb 17 2017 |
19595 |
513.32 |
| Feb 17 2017 |
24003 |
498.61 |
| Feb 10 2017 |
11785 |
577.51 |
| Feb 10 2017 |
19817 |
513.32 |
| Feb 10 2017 |
24108 |
498.61 |
| Feb 03 2017 |
19754 |
513.32 |
| Feb 03 2017 |
11739 |
577.51 |
| Feb 03 2017 |
24044 |
498.61 |
| Jan 27 2017 |
11718 |
577.51 |
| Jan 27 2017 |
19738 |
513.32 |
| Jan 27 2017 |
24044 |
498.61 |
| Jan 20 2017 |
11748 |
577.51 |
| Jan 20 2017 |
19679 |
513.32 |
| Jan 20 2017 |
24002 |
498.61 |
| Jan 13 2017 |
19641 |
513.32 |
| Jan 13 2017 |
11748 |
577.51 |
| Jan 13 2017 |
23969 |
498.61 |
| Jan 06 2017 |
19641 |
513.32 |
| Jan 06 2017 |
11748 |
577.51 |
| Jan 06 2017 |
23974 |
498.61 |
| Dec 30 2016 |
11744 |
577.51 |
| Dec 30 2016 |
19642 |
513.32 |
| Dec 30 2016 |
23985 |
498.61 |
| Dec 23 2016 |
19642 |
513.32 |
| Dec 23 2016 |
11744 |
577.51 |
| Dec 23 2016 |
23985 |
498.61 |
| Dec 16 2016 |
19642 |
513.32 |
| Dec 16 2016 |
11744 |
577.51 |
| Dec 16 2016 |
23979 |
498.61 |
| Dec 09 2016 |
11749 |
577.51 |
| Dec 09 2016 |
19632 |
513.32 |
| Dec 09 2016 |
23984 |
498.61 |
| Dec 02 2016 |
11749 |
577.51 |
| Dec 02 2016 |
19632 |
513.32 |
| Dec 02 2016 |
23984 |
498.61 |
| Nov 25 2016 |
19632 |
513.32 |
| Nov 25 2016 |
11738 |
577.51 |
| Nov 25 2016 |
23981 |
498.61 |
| Nov 18 2016 |
11738 |
577.51 |
| Nov 18 2016 |
19632 |
513.32 |
| Nov 18 2016 |
23981 |
498.61 |
| Nov 11 2016 |
11738 |
577.51 |
| Nov 11 2016 |
19598 |
513.32 |
| Nov 11 2016 |
23953 |
498.61 |
| Nov 04 2016 |
11738 |
577.51 |
| Nov 04 2016 |
19598 |
513.32 |
| Nov 04 2016 |
23953 |
498.61 |
| Oct 28 2016 |
19612 |
513.32 |
| Oct 28 2016 |
11728 |
577.51 |
| Oct 28 2016 |
23970 |
498.61 |
| Oct 21 2016 |
11728 |
577.51 |
| Oct 21 2016 |
19635 |
513.32 |
| Oct 21 2016 |
23981 |
498.61 |
| Oct 14 2016 |
11737 |
577.51 |
| Oct 14 2016 |
19655 |
513.32 |
| Oct 14 2016 |
23951 |
498.61 |
| Oct 07 2016 |
19679 |
513.32 |
| Oct 07 2016 |
11735 |
577.51 |
| Oct 07 2016 |
23972 |
498.61 |
| Sep 30 2016 |
11785 |
577.51 |
| Sep 30 2016 |
19689 |
513.32 |
| Sep 30 2016 |
24006 |
498.61 |
| Sep 23 2016 |
11752 |
577.51 |
| Sep 23 2016 |
19446 |
513.32 |
| Sep 23 2016 |
23841 |
498.61 |
| Sep 16 2016 |
11743 |
577.51 |
| Sep 16 2016 |
19359 |
513.32 |
| Sep 16 2016 |
23864 |
498.61 |
| Sep 09 2016 |
11894 |
577.51 |
| Sep 09 2016 |
21290 |
529.71 |
| Sep 09 2016 |
19479 |
513.32 |
| Sep 09 2016 |
24869 |
506.38 |
| Sep 02 2016 |
21460 |
529.71 |
| Sep 02 2016 |
27591 |
529.71 |
| Aug 26 2016 |
21522 |
529.71 |
| Aug 26 2016 |
27398 |
529.71 |
| Aug 19 2016 |
21559 |
529.71 |
| Aug 19 2016 |
27400 |
529.71 |
| Aug 12 2016 |
21839 |
529.71 |
| Aug 12 2016 |
29636 |
529.71 |
| Aug 05 2016 |
21675 |
529.71 |
| Aug 05 2016 |
29754 |
529.71 |
| Jul 29 2016 |
21741 |
529.71 |
| Jul 29 2016 |
29984 |
529.71 |
| Jul 22 2016 |
21996 |
529.71 |
| Jul 22 2016 |
30262 |
529.71 |
| Jun 22 2016 |
22273 |
529.71 |
| Jun 22 2016 |
31355 |
529.71 |
| Jun 15 2016 |
22331 |
529.71 |
| Jun 15 2016 |
31698 |
529.71 |
| Jun 08 2016 |
22496 |
529.71 |
| Jun 08 2016 |
31858 |
529.71 |
| Jun 01 2016 |
22555 |
529.71 |
| Jun 01 2016 |
32152 |
529.71 |
| May 25 2016 |
22424 |
529.71 |
| May 25 2016 |
31944 |
529.71 |
| May 18 2016 |
22619 |
529.71 |
| May 18 2016 |
32220 |
529.71 |
| May 11 2016 |
22508 |
529.71 |
| May 11 2016 |
32217 |
529.71 |
| May 04 2016 |
22371 |
529.71 |
| May 04 2016 |
32082 |
529.71 |
| Apr 27 2016 |
22804 |
529.71 |
| Apr 27 2016 |
32545 |
529.71 |
| Apr 20 2016 |
22802 |
529.71 |
| Apr 20 2016 |
32468 |
529.71 |
| Apr 13 2016 |
22625 |
529.71 |
| Apr 13 2016 |
32394 |
529.71 |
| Apr 06 2016 |
22784 |
529.71 |
| Apr 06 2016 |
32789 |
529.71 |
| Mar 30 2016 |
22664 |
529.71 |
| Mar 30 2016 |
32589 |
529.71 |
| Mar 23 2016 |
22597 |
529.71 |
| Mar 23 2016 |
32681 |
529.71 |
| Mar 16 2016 |
22579 |
529.71 |
| Mar 16 2016 |
32732 |
529.71 |
| Mar 09 2016 |
22458 |
529.71 |
| Mar 09 2016 |
32775 |
529.71 |
| Mar 02 2016 |
22406 |
529.71 |
| Mar 02 2016 |
32439 |
529.71 |
| Feb 24 2016 |
22309 |
529.71 |
| Feb 24 2016 |
32252 |
529.71 |
| Feb 17 2016 |
22422 |
529.71 |
| Feb 17 2016 |
32559 |
529.71 |
| Feb 10 2016 |
22339 |
529.71 |
| Feb 10 2016 |
32429 |
529.71 |
| Feb 03 2016 |
22321 |
529.71 |
| Feb 03 2016 |
32402 |
529.71 |
| Jan 27 2016 |
22221 |
529.71 |
| Jan 27 2016 |
32326 |
529.71 |
| Jan 20 2016 |
22274 |
529.71 |
| Jan 20 2016 |
32322 |
529.71 |
| Jan 13 2016 |
22327 |
529.71 |
| Jan 13 2016 |
32379 |
529.71 |
| Jan 06 2016 |
22349 |
529.71 |
| Jan 06 2016 |
32399 |
529.71 |
| Dec 30 2015 |
22332 |
529.71 |
| Dec 30 2015 |
32381 |
529.71 |
| Dec 23 2015 |
22331 |
529.71 |
| Dec 23 2015 |
32378 |
529.71 |
| Dec 16 2015 |
22331 |
529.71 |
| Dec 16 2015 |
32379 |
529.71 |
| Dec 09 2015 |
22342 |
529.71 |
| Dec 09 2015 |
32385 |
529.71 |
| Dec 02 2015 |
22344 |
529.71 |
| Dec 02 2015 |
32387 |
529.71 |
| Nov 25 2015 |
22345 |
529.71 |
| Nov 25 2015 |
32389 |
529.71 |
| Nov 18 2015 |
22345 |
529.71 |
| Nov 18 2015 |
32388 |
529.71 |
| Nov 11 2015 |
22345 |
529.71 |
| Nov 11 2015 |
32369 |
529.71 |
| Nov 04 2015 |
22345 |
529.71 |
| Nov 04 2015 |
32369 |
529.71 |
| Oct 28 2015 |
22305 |
529.71 |
| Oct 28 2015 |
32317 |
529.71 |
| Oct 21 2015 |
22333 |
529.71 |
| Oct 21 2015 |
32287 |
529.71 |
| Oct 14 2015 |
22289 |
529.71 |
| Oct 14 2015 |
32230 |
529.71 |
| Oct 07 2015 |
22214 |
529.71 |
| Oct 07 2015 |
32228 |
529.71 |
| Sep 30 2015 |
22213 |
529.71 |
| Sep 30 2015 |
32250 |
529.71 |
| Sep 02 2015 |
24881 |
591.82 |
| Sep 02 2015 |
36952 |
591.82 |
| Aug 26 2015 |
25131 |
591.82 |
| Aug 26 2015 |
37133 |
591.82 |
| Aug 19 2015 |
25228 |
591.82 |
| Aug 19 2015 |
37427 |
591.82 |
| Aug 12 2015 |
25392 |
591.82 |
| Aug 12 2015 |
37609 |
591.82 |
| Aug 05 2015 |
25266 |
591.82 |
| Aug 05 2015 |
37529 |
591.82 |
| Jul 29 2015 |
25497 |
591.82 |
| Jul 29 2015 |
37788 |
591.82 |
| Jul 22 2015 |
25401 |
591.82 |
| Jul 22 2015 |
37875 |
591.82 |
| Jul 15 2015 |
25526 |
591.82 |
| Jul 15 2015 |
38111 |
591.82 |
| Jul 08 2015 |
25601 |
591.82 |
| Jul 08 2015 |
38255 |
591.82 |
| Jul 01 2015 |
25745 |
591.82 |
| Jul 01 2015 |
38432 |
591.82 |
| Jun 24 2015 |
25847 |
591.82 |
| Jun 24 2015 |
38539 |
591.82 |
| Jun 17 2015 |
25926 |
591.82 |
| Jun 17 2015 |
38459 |
591.82 |
| Jun 10 2015 |
25937 |
591.82 |
| Jun 10 2015 |
38675 |
591.82 |
| Jun 03 2015 |
25991 |
591.82 |
| Jun 03 2015 |
38925 |
591.82 |
| May 27 2015 |
25933 |
591.82 |
| May 27 2015 |
38543 |
591.82 |
| May 20 2015 |
26039 |
591.82 |
| May 20 2015 |
38642 |
591.82 |
| May 13 2015 |
25945 |
591.82 |
| May 13 2015 |
38828 |
591.82 |
| May 06 2015 |
25443 |
591.82 |
| May 06 2015 |
38343 |
591.82 |
| Apr 29 2015 |
25542 |
591.82 |
| Apr 29 2015 |
38529 |
591.82 |
| Apr 22 2015 |
25726 |
591.82 |
| Apr 22 2015 |
38796 |
591.82 |
| Apr 15 2015 |
25494 |
591.82 |
| Apr 15 2015 |
38124 |
591.82 |
| Apr 08 2015 |
25836 |
591.82 |
| Apr 08 2015 |
38329 |
591.82 |
| Apr 01 2015 |
26145 |
591.82 |
| Apr 01 2015 |
39130 |
591.82 |
| Mar 25 2015 |
25859 |
591.82 |
| Mar 25 2015 |
38093 |
591.82 |
| Mar 18 2015 |
24988 |
591.82 |
| Mar 18 2015 |
36480 |
591.82 |
| Mar 11 2015 |
25242 |
591.82 |
| Mar 11 2015 |
37421 |
591.82 |
| Mar 04 2015 |
25609 |
591.82 |
| Mar 04 2015 |
37889 |
591.82 |
| Feb 25 2015 |
25419 |
591.82 |
| Feb 25 2015 |
37881 |
591.82 |
| Feb 18 2015 |
25550 |
591.82 |
| Feb 18 2015 |
37995 |
591.82 |
| Feb 11 2015 |
25679 |
591.82 |
| Feb 11 2015 |
38016 |
591.82 |
| Feb 04 2015 |
25654 |
591.82 |
| Feb 04 2015 |
38022 |
591.82 |
| Jan 28 2015 |
25661 |
591.82 |
| Jan 28 2015 |
37985 |
591.82 |
| Jan 21 2015 |
25635 |
591.82 |
| Jan 21 2015 |
38041 |
591.82 |
| Jan 14 2015 |
25620 |
591.82 |
| Jan 14 2015 |
38029 |
591.82 |
| Jan 07 2015 |
25618 |
591.82 |
| Jan 07 2015 |
38022 |
591.82 |
| Dec 31 2014 |
25621 |
591.82 |
| Dec 31 2014 |
38054 |
591.82 |
| Dec 24 2014 |
25621 |
591.82 |
| Dec 24 2014 |
38054 |
591.82 |
| Dec 17 2014 |
25598 |
591.82 |
| Dec 17 2014 |
38041 |
591.82 |
| Dec 10 2014 |
25599 |
591.82 |
| Dec 10 2014 |
38042 |
591.82 |
| Dec 03 2014 |
25599 |
591.82 |
| Dec 03 2014 |
38042 |
591.82 |
| Nov 26 2014 |
25599 |
591.82 |
| Nov 26 2014 |
38042 |
591.82 |
| Nov 19 2014 |
25599 |
591.82 |
| Nov 19 2014 |
38041 |
591.82 |
| Nov 12 2014 |
25600 |
591.82 |
| Nov 12 2014 |
38044 |
591.82 |
| Nov 05 2014 |
25600 |
591.82 |
| Nov 05 2014 |
38046 |
591.82 |
| Oct 29 2014 |
25600 |
591.82 |
| Oct 29 2014 |
38040 |
591.82 |
| Oct 22 2014 |
25488 |
591.82 |
| Oct 22 2014 |
38033 |
591.82 |
| Oct 15 2014 |
25468 |
591.82 |
| Oct 15 2014 |
37892 |
591.82 |
| Oct 08 2014 |
25418 |
591.82 |
| Oct 08 2014 |
37864 |
591.82 |
| Oct 01 2014 |
25463 |
591.82 |
| Oct 01 2014 |
37943 |
591.82 |
| Sep 24 2014 |
25304 |
591.82 |
| Sep 24 2014 |
37909 |
591.82 |
| Sep 03 2014 |
23384 |
550.78 |
| Sep 03 2014 |
35215 |
550.78 |
| Aug 27 2014 |
23550 |
550.78 |
| Aug 27 2014 |
35325 |
550.78 |
| Aug 20 2014 |
23461 |
550.78 |
| Aug 20 2014 |
35376 |
550.78 |
| Aug 13 2014 |
23617 |
550.78 |
| Aug 13 2014 |
35503 |
550.78 |
| Aug 06 2014 |
23713 |
550.78 |
| Aug 06 2014 |
35678 |
550.78 |
| Jul 30 2014 |
23728 |
550.78 |
| Jul 30 2014 |
35918 |
550.78 |
| Jul 23 2014 |
23430 |
550.78 |
| Jul 23 2014 |
35609 |
550.78 |
| Jul 16 2014 |
23395 |
550.78 |
| Jul 16 2014 |
35568 |
550.78 |
| Jul 09 2014 |
23580 |
550.78 |
| Jul 09 2014 |
35634 |
550.78 |
| Jul 02 2014 |
23797 |
550.78 |
| Jul 02 2014 |
35925 |
550.78 |
| Jun 25 2014 |
23977 |
550.78 |
| Jun 25 2014 |
36103 |
550.78 |
| Jun 18 2014 |
24133 |
550.78 |
| Jun 18 2014 |
36114 |
550.78 |
| Jun 11 2014 |
24084 |
550.78 |
| Jun 11 2014 |
36229 |
550.78 |
| Jun 04 2014 |
24532 |
550.78 |
| Jun 04 2014 |
36551 |
550.78 |
| May 28 2014 |
24436 |
550.78 |
| May 28 2014 |
36353 |
550.78 |
| May 21 2014 |
24479 |
550.78 |
| May 21 2014 |
36523 |
550.78 |
| May 14 2014 |
24646 |
550.78 |
| May 14 2014 |
36712 |
550.78 |
| May 07 2014 |
24168 |
550.78 |
| May 07 2014 |
36207 |
550.78 |
| Apr 30 2014 |
24972 |
550.78 |
| Apr 30 2014 |
37046 |
550.78 |
| Apr 23 2014 |
25259 |
550.78 |
| Apr 23 2014 |
37559 |
550.78 |
| Apr 16 2014 |
25026 |
550.78 |
| Apr 16 2014 |
37249 |
550.78 |
| Apr 09 2014 |
25402 |
550.78 |
| Apr 09 2014 |
37920 |
550.78 |
| Apr 02 2014 |
25572 |
550.78 |
| Apr 02 2014 |
37242 |
550.78 |
| Mar 26 2014 |
26064 |
550.78 |
| Mar 26 2014 |
37137 |
550.78 |
| Mar 19 2014 |
26242 |
550.78 |
| Mar 19 2014 |
37119 |
550.78 |
| Mar 12 2014 |
26235 |
550.78 |
| Mar 12 2014 |
37109 |
550.78 |
| Mar 05 2014 |
26232 |
550.78 |
| Mar 05 2014 |
36792 |
550.78 |
| Feb 26 2014 |
26199 |
550.78 |
| Feb 26 2014 |
36664 |
550.78 |
| Feb 19 2014 |
26223 |
550.78 |
| Feb 19 2014 |
36664 |
550.78 |
| Feb 12 2014 |
26201 |
550.78 |
| Feb 12 2014 |
36577 |
550.78 |
| Feb 05 2014 |
26402 |
550.78 |
| Feb 05 2014 |
36712 |
550.78 |
| Jan 29 2014 |
26591 |
550.78 |
| Jan 29 2014 |
36701 |
550.78 |
| Jan 22 2014 |
26509 |
550.78 |
| Jan 22 2014 |
36515 |
550.78 |
| Jan 15 2014 |
26583 |
550.78 |
| Jan 15 2014 |
36593 |
550.78 |
| Jan 08 2014 |
26633 |
550.78 |
| Jan 08 2014 |
36510 |
550.78 |
| Jan 01 2014 |
26641 |
550.78 |
| Jan 01 2014 |
36517 |
550.78 |
| Dec 25 2013 |
26641 |
550.78 |
| Dec 25 2013 |
36542 |
550.78 |
| Dec 18 2013 |
26641 |
550.78 |
| Dec 18 2013 |
36542 |
550.78 |
| Dec 11 2013 |
26641 |
550.78 |
| Dec 11 2013 |
36543 |
550.78 |
| Dec 04 2013 |
26643 |
550.78 |
| Dec 04 2013 |
36545 |
550.78 |
| Nov 27 2013 |
26643 |
550.78 |
| Nov 27 2013 |
36545 |
550.78 |
| Nov 20 2013 |
26643 |
550.78 |
| Nov 20 2013 |
36546 |
550.78 |
| Nov 13 2013 |
26644 |
550.78 |
| Nov 13 2013 |
36547 |
550.78 |
| Nov 06 2013 |
26645 |
550.78 |
| Nov 06 2013 |
36548 |
550.78 |
| Oct 30 2013 |
26643 |
550.78 |
| Oct 30 2013 |
36546 |
550.78 |
| Oct 23 2013 |
26644 |
550.78 |
| Oct 23 2013 |
36540 |
550.78 |
| Oct 16 2013 |
26572 |
550.78 |
| Oct 16 2013 |
36450 |
550.78 |
| Oct 09 2013 |
26515 |
550.78 |
| Oct 09 2013 |
36080 |
550.78 |
| Oct 02 2013 |
26502 |
550.78 |
| Oct 02 2013 |
36203 |
550.78 |
| Sep 25 2013 |
26406 |
550.78 |
| Sep 25 2013 |
36165 |
550.78 |
| Sep 18 2013 |
26267 |
550.78 |
| Sep 18 2013 |
35826 |
550.78 |
