| Sep 23 2021 |
8784 |
450 |
| Sep 16 2021 |
8534 |
450 |
| Sep 09 2021 |
8501 |
450 |
| Sep 02 2021 |
8646 |
450 |
| Aug 26 2021 |
8558 |
450 |
| Aug 19 2021 |
8726 |
450 |
| Aug 12 2021 |
8816 |
450 |
| Aug 05 2021 |
8901 |
450 |
| Jul 29 2021 |
8980 |
450 |
| Jul 22 2021 |
9250 |
450 |
| Jul 15 2021 |
9376 |
450 |
| Jul 08 2021 |
9533 |
450 |
| Jul 01 2021 |
9419 |
450 |
| Jun 24 2021 |
9352 |
450 |
| Jun 01 2021 |
9262 |
450 |
| May 01 2021 |
9616 |
450 |
| Apr 01 2021 |
9908 |
450 |
| Mar 01 2021 |
10094 |
450 |
| Feb 01 2021 |
10018 |
450 |
| Jan 01 2021 |
9966 |
450 |
| Dec 01 2020 |
9484 |
450 |
| Nov 01 2020 |
10587 |
450 |
| Oct 01 2020 |
10636 |
450 |
| Sep 01 2020 |
11018 |
450 |
| Aug 01 2020 |
11488 |
450 |
| Jul 01 2020 |
11971 |
450 |
| Apr 01 2020 |
13224 |
450 |
| Mar 01 2020 |
13607 |
450 |
| Feb 01 2020 |
13532 |
450 |
| Jan 01 2020 |
13560 |
450 |
| Dec 01 2019 |
13540 |
450 |
| Nov 01 2019 |
12185 |
450 |
| Oct 01 2019 |
12131 |
450 |
| May 01 2017 |
1838 |
370.19 |
| Apr 01 2017 |
1650 |
370.19 |
| Mar 01 2017 |
1527 |
370.19 |
| Feb 01 2017 |
1464 |
370.19 |
| Nov 01 2016 |
1454 |
370.19 |
| Oct 01 2016 |
1346 |
370.19 |
| Sep 01 2016 |
1322 |
370.19 |
| Aug 01 2016 |
997 |
370.19 |
| Jul 01 2016 |
954 |
370.19 |
| Jun 01 2016 |
897 |
370.19 |
| May 01 2016 |
854 |
370.19 |
| Apr 01 2016 |
680 |
370.19 |
| Mar 01 2016 |
710 |
370.19 |
| Aug 01 2015 |
432 |
370.19 |
| Jun 01 2015 |
368 |
370.19 |
| May 01 2015 |
252 |
370.19 |
| Jul 10 2013 |
12895 |
396.61 |
| Jul 10 2013 |
16587 |
396.61 |
| Jul 03 2013 |
13032 |
396.61 |
| Jul 03 2013 |
16593 |
396.61 |
| Jun 26 2013 |
13304 |
396.61 |
| Jun 26 2013 |
16789 |
396.61 |
| Jun 19 2013 |
13450 |
396.61 |
| Jun 19 2013 |
16741 |
396.61 |
| Jun 12 2013 |
13527 |
396.61 |
| Jun 12 2013 |
16950 |
396.61 |
| Jun 05 2013 |
13357 |
396.61 |
| Jun 05 2013 |
16823 |
396.61 |
| May 29 2013 |
13409 |
396.61 |
| May 29 2013 |
16849 |
396.61 |
| May 22 2013 |
5606 |
329.35 |
| May 22 2013 |
1541 |
266.82 |
| May 22 2013 |
13600 |
396.61 |
| May 22 2013 |
8386 |
324.93 |
| May 15 2013 |
13660 |
396.61 |
| May 15 2013 |
1587 |
266.82 |
| May 15 2013 |
5653 |
329.35 |
| May 15 2013 |
8421 |
324.93 |
| May 08 2013 |
13599 |
396.61 |
| May 08 2013 |
1484 |
266.82 |
| May 08 2013 |
5198 |
321.99 |
| May 08 2013 |
6703 |
307.06 |
| May 01 2013 |
5128 |
318.88 |
| May 01 2013 |
13713 |
396.61 |
| May 01 2013 |
1560 |
266.82 |
| May 01 2013 |
6367 |
302.09 |
| Apr 24 2013 |
13686 |
396.61 |
| Apr 24 2013 |
1570 |
266.82 |
| Apr 24 2013 |
5014 |
318.88 |
| Apr 24 2013 |
6381 |
302.09 |
| Apr 17 2013 |
1645 |
266.82 |
| Apr 17 2013 |
13688 |
396.61 |
| Apr 17 2013 |
5095 |
318.88 |
| Apr 17 2013 |
6452 |
302.09 |
| Apr 10 2013 |
13491 |
396.61 |
| Apr 10 2013 |
1619 |
266.82 |
| Apr 10 2013 |
4797 |
313.3 |
| Apr 10 2013 |
5926 |
295.42 |
| Apr 03 2013 |
4809 |
313.3 |
| Apr 03 2013 |
1620 |
266.82 |
| Apr 03 2013 |
13434 |
396.61 |
| Apr 03 2013 |
5974 |
295.42 |
| Mar 27 2013 |
1664 |
266.82 |
| Mar 27 2013 |
13444 |
396.61 |
| Mar 27 2013 |
4926 |
313.3 |
| Mar 27 2013 |
6030 |
295.42 |
| Mar 20 2013 |
1584 |
266.82 |
| Mar 20 2013 |
13234 |
396.61 |
| Mar 20 2013 |
4929 |
313.3 |
| Mar 20 2013 |
6035 |
295.42 |
| Mar 13 2013 |
4435 |
329.35 |
| Mar 13 2013 |
1182 |
266.82 |
| Mar 13 2013 |
6065 |
295.42 |
| Oct 19 2012 |
11833 |
396.61 |
| Oct 19 2012 |
1573 |
266.82 |
| Oct 19 2012 |
4553 |
313.3 |
| Oct 19 2012 |
6326 |
311.5 |
| Sep 23 2012 |
4538 |
313.3 |
| Sep 23 2012 |
1551 |
266.82 |
| Sep 23 2012 |
11781 |
396.61 |
| Sep 23 2012 |
6321 |
311.5 |
| Aug 31 2012 |
1486 |
266.82 |
| Aug 31 2012 |
11492 |
396.61 |
| Aug 31 2012 |
4431 |
313.3 |
| Aug 31 2012 |
6229 |
311.5 |
| Aug 24 2012 |
4405 |
313.3 |
| Aug 24 2012 |
1483 |
266.82 |
| Aug 24 2012 |
11366 |
396.61 |
| Aug 24 2012 |
6205 |
311.5 |
| Aug 10 2012 |
1458 |
266.82 |
| Aug 10 2012 |
11044 |
396.61 |
| Aug 10 2012 |
4336 |
313.3 |
| Aug 10 2012 |
6248 |
313.3 |
| Aug 03 2012 |
4275 |
313.3 |
| Aug 03 2012 |
1437 |
266.82 |
| Aug 03 2012 |
10861 |
396.61 |
| Aug 03 2012 |
6195 |
313.3 |
| Jul 27 2012 |
4243 |
313.3 |
| Jul 27 2012 |
1414 |
266.82 |
| Jul 27 2012 |
10560 |
396.61 |
| Jul 27 2012 |
6134 |
313.3 |
| Jul 06 2012 |
1426 |
273.02 |
| Jul 06 2012 |
4141 |
313.3 |
| Jul 06 2012 |
5279 |
302.26 |
| Jun 22 2012 |
1568 |
279.06 |
| Jun 22 2012 |
3890 |
308.01 |
| Jun 22 2012 |
4893 |
299.02 |
| Jun 15 2012 |
1683 |
279.06 |
| Jun 15 2012 |
3838 |
308.01 |
| Jun 15 2012 |
5232 |
299.02 |
| Jun 08 2012 |
1699 |
279.06 |
| Jun 08 2012 |
4486 |
318.28 |
| Jun 08 2012 |
4039 |
313.3 |
| Jun 08 2012 |
5516 |
303.45 |
| Jun 01 2012 |
4249 |
316.46 |
| Jun 01 2012 |
1813 |
279.06 |
| Jun 01 2012 |
4098 |
313.3 |
| Jun 01 2012 |
5509 |
303.45 |
| May 25 2012 |
3629 |
316.46 |
| May 25 2012 |
1873 |
285.18 |
| May 25 2012 |
3607 |
307.99 |
| May 25 2012 |
5350 |
306.13 |
| May 18 2012 |
2072 |
289.63 |
| May 18 2012 |
3224 |
304.34 |
| May 18 2012 |
3465 |
302.27 |
| May 18 2012 |
5450 |
306.13 |
| May 11 2012 |
2060 |
289.63 |
| May 11 2012 |
3196 |
304.34 |
| May 11 2012 |
3589 |
306.8 |
| May 11 2012 |
5412 |
305.15 |
| May 04 2012 |
3368 |
306.1 |
| May 04 2012 |
3061 |
304.34 |
| May 04 2012 |
1907 |
289.63 |
| May 04 2012 |
5139 |
301.36 |
| Apr 27 2012 |
1728 |
289.63 |
| Apr 27 2012 |
3396 |
316.46 |
| Apr 27 2012 |
3057 |
306.1 |
| Apr 27 2012 |
5094 |
301.36 |
| Apr 13 2012 |
2577 |
311.16 |
| Apr 13 2012 |
3002 |
316.46 |
| Apr 13 2012 |
1513 |
289.63 |
| Apr 13 2012 |
4870 |
302.65 |
| Apr 06 2012 |
2380 |
311.16 |
| Apr 06 2012 |
2871 |
316.46 |
| Apr 06 2012 |
1447 |
289.63 |
| Apr 06 2012 |
4833 |
302.65 |
| Mar 27 2012 |
2350 |
313.71 |
| Mar 27 2012 |
2795 |
316.46 |
| Mar 27 2012 |
1487 |
287.04 |
| Mar 27 2012 |
4747 |
302.65 |
| Sep 23 2011 |
3466 |
316.46 |
| Sep 23 2011 |
545 |
307.06 |
| Sep 23 2011 |
3337 |
319.38 |
| Sep 23 2011 |
4191 |
302.65 |
| Sep 16 2011 |
545 |
307.06 |
| Sep 16 2011 |
3453 |
316.46 |
| Sep 16 2011 |
3336 |
319.38 |
| Sep 16 2011 |
4186 |
302.65 |
| Sep 10 2011 |
3377 |
316.46 |
| Sep 10 2011 |
545 |
307.06 |
| Sep 10 2011 |
3271 |
319.38 |
| Sep 10 2011 |
4240 |
305.06 |
| Sep 02 2011 |
3375 |
323.83 |
| Sep 02 2011 |
545 |
307.06 |
| Sep 02 2011 |
3370 |
316.46 |
| Sep 02 2011 |
4584 |
312.47 |
| Aug 26 2011 |
545 |
307.06 |
| Aug 26 2011 |
3369 |
316.46 |
| Aug 26 2011 |
3364 |
323.83 |
| Aug 26 2011 |
4583 |
312.47 |
| Aug 19 2011 |
3290 |
323.83 |
| Aug 19 2011 |
545 |
307.06 |
| Aug 19 2011 |
3245 |
316.46 |
| Aug 19 2011 |
4036 |
312.47 |
| Aug 12 2011 |
3177 |
316.46 |
| Aug 12 2011 |
546 |
307.06 |
| Aug 12 2011 |
3153 |
320.31 |
| Aug 12 2011 |
3945 |
311.39 |
| Aug 05 2011 |
3125 |
320.31 |
| Aug 05 2011 |
2749 |
302.49 |
| Aug 05 2011 |
546 |
307.06 |
| Aug 05 2011 |
3599 |
303.97 |
| Jul 29 2011 |
2800 |
305.44 |
| Jul 29 2011 |
546 |
307.06 |
| Jul 29 2011 |
3108 |
320.31 |
| Jul 29 2011 |
3796 |
309 |
| Jul 22 2011 |
2933 |
320.31 |
| Jul 22 2011 |
546 |
307.06 |
| Jul 22 2011 |
2633 |
305.44 |
| Jul 22 2011 |
3569 |
308.22 |
| Jul 15 2011 |
546 |
307.06 |
| Jul 15 2011 |
4022 |
355.03 |
| Jul 15 2011 |
2956 |
325.07 |
| Jul 15 2011 |
3944 |
322.14 |
| Jul 08 2011 |
2831 |
325.07 |
| Jul 08 2011 |
3643 |
355.03 |
| Jul 08 2011 |
546 |
307.06 |
| Jul 08 2011 |
3782 |
322.14 |
| Jul 01 2011 |
685 |
307.06 |
| Jul 01 2011 |
2251 |
325.07 |
| Jul 01 2011 |
2812 |
316.66 |
| Jun 17 2011 |
2189 |
325.07 |
| Jun 17 2011 |
685 |
307.06 |
| Jun 17 2011 |
2768 |
316.66 |
| Jun 10 2011 |
685 |
307.06 |
| Jun 10 2011 |
2091 |
325.07 |
| Jun 10 2011 |
2822 |
316.66 |
| Jun 03 2011 |
2082 |
331.98 |
| Jun 03 2011 |
685 |
307.06 |
| Jun 03 2011 |
2773 |
321.47 |
| May 29 2011 |
2086 |
331.77 |
| May 29 2011 |
725 |
307.06 |
| May 29 2011 |
2727 |
318.63 |
| May 06 2011 |
861 |
307.06 |
| May 06 2011 |
2073 |
343.74 |
| May 06 2011 |
2428 |
343.95 |
| May 06 2011 |
3404 |
337.92 |
| Apr 22 2011 |
843 |
307.06 |
| Apr 22 2011 |
2355 |
343.22 |
| Apr 22 2011 |
2908 |
356.44 |
| Apr 22 2011 |
3910 |
343.85 |
| Apr 01 2011 |
3061 |
356.44 |
| Apr 01 2011 |
1215 |
335.71 |
| Apr 01 2011 |
2884 |
343.22 |
| Apr 01 2011 |
4180 |
347.01 |
| Oct 15 2010 |
3921 |
343.22 |
| Oct 15 2010 |
3809 |
353.27 |
| Oct 15 2010 |
1108 |
283.8 |
| Oct 15 2010 |
4635 |
331.84 |
| Aug 15 2010 |
1039 |
283.8 |
| Aug 15 2010 |
3801 |
343.22 |
| Aug 15 2010 |
3674 |
353.27 |
| Aug 15 2010 |
4525 |
331.84 |
| Aug 01 2010 |
3609 |
353.27 |
| Aug 01 2010 |
1041 |
283.8 |
| Aug 01 2010 |
3527 |
343.22 |
| Aug 01 2010 |
4320 |
331.84 |
| Jul 15 2010 |
906 |
283.8 |
| Jul 15 2010 |
3316 |
342.69 |
| Jul 15 2010 |
3313 |
313.24 |
| Jul 01 2010 |
939 |
283.8 |
| Jul 01 2010 |
5005 |
400.98 |
| Jul 01 2010 |
7745 |
490.79 |
| Jul 01 2010 |
8892 |
430.73 |
| Jun 15 2010 |
7452 |
490.79 |
| Jun 15 2010 |
876 |
283.8 |
| Jun 15 2010 |
6548 |
459.26 |
| Jun 15 2010 |
8665 |
434.01 |
| Jun 01 2010 |
5743 |
459.26 |
| Jun 01 2010 |
6834 |
490.79 |
| Jun 01 2010 |
800 |
283.8 |
| Jun 01 2010 |
8049 |
434.01 |
| May 27 2010 |
701 |
283.8 |
| May 27 2010 |
1955 |
283.8 |
| May 15 2010 |
6281 |
490.79 |
| May 15 2010 |
5313 |
459.26 |
| May 15 2010 |
750 |
283.8 |
| May 15 2010 |
7535 |
434.01 |
| Apr 30 2010 |
4876 |
459.26 |
| Apr 30 2010 |
7238 |
434.01 |
| Apr 15 2010 |
5776 |
490.79 |
| Apr 15 2010 |
724 |
283.8 |
| Apr 15 2010 |
4179 |
459.26 |
| Apr 15 2010 |
6825 |
434.01 |
| Apr 02 2010 |
3629 |
459.26 |
| Apr 02 2010 |
4765 |
490.79 |
| Apr 02 2010 |
7196 |
471.56 |
| Aug 30 2009 |
2579 |
459.26 |
| Aug 30 2009 |
2926 |
490.79 |
| Aug 30 2009 |
4378 |
471.56 |
| Aug 15 2009 |
2594 |
459.26 |
| Aug 15 2009 |
3142 |
490.79 |
| Aug 15 2009 |
4417 |
471.56 |
| Aug 01 2009 |
2636 |
459.26 |
| Aug 01 2009 |
3070 |
490.79 |
| Aug 01 2009 |
4433 |
471.56 |
| Jul 15 2009 |
3190 |
506.01 |
| Jul 15 2009 |
4450 |
475.71 |
