Jan 13 2016 |
7061 |
370.69 |
Jan 13 2016 |
10231 |
370.69 |
Jan 06 2016 |
6734 |
366.91 |
Jan 06 2016 |
9806 |
366.91 |
Dec 30 2015 |
6735 |
366.91 |
Dec 30 2015 |
9807 |
366.91 |
Dec 23 2015 |
6735 |
366.91 |
Dec 23 2015 |
9807 |
366.91 |
Dec 16 2015 |
6735 |
366.91 |
Dec 16 2015 |
9807 |
366.91 |
Dec 09 2015 |
6742 |
366.91 |
Dec 09 2015 |
9809 |
366.91 |
Dec 02 2015 |
6743 |
366.91 |
Dec 02 2015 |
9810 |
366.91 |
Nov 25 2015 |
6743 |
366.91 |
Nov 25 2015 |
9810 |
366.91 |
Nov 18 2015 |
6743 |
366.91 |
Nov 18 2015 |
9810 |
366.91 |
Nov 11 2015 |
6743 |
366.91 |
Nov 11 2015 |
9812 |
366.91 |
Nov 04 2015 |
6743 |
366.91 |
Nov 04 2015 |
9812 |
366.91 |
Oct 28 2015 |
6733 |
366.91 |
Oct 28 2015 |
9796 |
366.91 |
Oct 21 2015 |
6743 |
366.91 |
Oct 21 2015 |
9800 |
366.91 |
Oct 14 2015 |
6744 |
366.91 |
Oct 14 2015 |
9803 |
366.91 |
Oct 07 2015 |
6737 |
366.91 |
Oct 07 2015 |
9805 |
366.91 |
Sep 30 2015 |
6742 |
366.91 |
Sep 30 2015 |
9818 |
366.91 |
Sep 23 2015 |
6751 |
366.91 |
Sep 23 2015 |
9855 |
366.91 |
Sep 16 2015 |
6758 |
366.91 |
Sep 16 2015 |
9838 |
366.91 |
Sep 09 2015 |
6784 |
366.91 |
Sep 09 2015 |
9859 |
366.91 |
Sep 02 2015 |
6736 |
366.91 |
Sep 02 2015 |
9818 |
366.91 |
Aug 26 2015 |
6873 |
366.91 |
Aug 26 2015 |
9946 |
366.91 |
Aug 19 2015 |
6881 |
366.91 |
Aug 19 2015 |
10131 |
366.91 |
Aug 12 2015 |
6951 |
366.91 |
Aug 12 2015 |
10164 |
366.91 |
Aug 05 2015 |
6933 |
366.91 |
Aug 05 2015 |
10197 |
366.91 |
Jul 29 2015 |
7046 |
366.91 |
Jul 29 2015 |
10320 |
366.91 |
Jul 22 2015 |
7022 |
366.91 |
Jul 22 2015 |
10294 |
366.91 |
Jul 15 2015 |
7141 |
366.91 |
Jul 15 2015 |
10396 |
366.91 |
Jul 08 2015 |
7194 |
366.91 |
Jul 08 2015 |
10550 |
366.91 |
Jul 01 2015 |
7264 |
366.91 |
Jul 01 2015 |
10619 |
366.91 |
Jun 24 2015 |
7330 |
366.91 |
Jun 24 2015 |
10679 |
366.91 |
Jun 17 2015 |
7358 |
366.91 |
Jun 17 2015 |
10771 |
366.91 |
Jun 10 2015 |
7393 |
366.91 |
Jun 10 2015 |
10711 |
366.91 |
Jun 03 2015 |
7468 |
366.91 |
Jun 03 2015 |
10894 |
366.91 |
May 27 2015 |
7495 |
366.91 |
May 27 2015 |
10844 |
366.91 |
May 20 2015 |
7537 |
366.91 |
May 20 2015 |
10886 |
366.91 |
May 13 2015 |
7545 |
366.91 |
May 13 2015 |
10952 |
366.91 |
May 06 2015 |
7326 |
366.91 |
May 06 2015 |
10714 |
366.91 |
Apr 29 2015 |
7435 |
366.91 |
Apr 29 2015 |
10828 |
366.91 |
Apr 22 2015 |
7464 |
366.91 |
Apr 22 2015 |
10925 |
366.91 |
Apr 15 2015 |
7454 |
366.91 |
Apr 15 2015 |
10959 |
366.91 |
Apr 08 2015 |
7561 |
366.91 |
Apr 08 2015 |
10998 |
366.91 |
Apr 01 2015 |
7640 |
366.91 |
Apr 01 2015 |
11182 |
366.91 |
Mar 25 2015 |
7546 |
366.91 |
Mar 25 2015 |
10860 |
366.91 |
Feb 18 2015 |
6622 |
354.84 |
Feb 18 2015 |
9801 |
354.84 |
Feb 11 2015 |
6640 |
354.84 |
Feb 11 2015 |
9833 |
354.84 |
Feb 04 2015 |
6643 |
354.84 |
Feb 04 2015 |
9847 |
354.84 |
Jan 28 2015 |
6669 |
354.84 |
Jan 28 2015 |
9852 |
354.84 |
Jan 21 2015 |
6668 |
354.84 |
Jan 21 2015 |
9865 |
354.84 |
Jan 14 2015 |
6684 |
354.84 |
Jan 14 2015 |
9883 |
354.84 |
Jan 07 2015 |
6671 |
354.84 |
Jan 07 2015 |
9864 |
354.84 |
Dec 31 2014 |
6670 |
354.84 |
Dec 31 2014 |
9865 |
354.84 |
Dec 24 2014 |
6670 |
354.84 |
Dec 24 2014 |
9865 |
354.84 |
Dec 17 2014 |
6664 |
354.84 |
Dec 17 2014 |
9861 |
354.84 |
Dec 10 2014 |
6664 |
354.84 |
Dec 10 2014 |
9861 |
354.84 |
Dec 03 2014 |
6664 |
354.84 |
Dec 03 2014 |
9861 |
354.84 |
Nov 26 2014 |
6664 |
354.84 |
Nov 26 2014 |
9861 |
354.84 |
Nov 19 2014 |
6664 |
354.84 |
Nov 19 2014 |
9861 |
354.84 |
Nov 12 2014 |
6664 |
354.84 |
Nov 12 2014 |
9861 |
354.84 |
Nov 05 2014 |
6664 |
354.84 |
Nov 05 2014 |
9861 |
354.84 |
Oct 29 2014 |
6664 |
354.84 |
Oct 29 2014 |
9860 |
354.84 |
Oct 22 2014 |
6644 |
354.84 |
Oct 22 2014 |
9873 |
354.84 |
Oct 15 2014 |
6636 |
354.84 |
Oct 15 2014 |
9860 |
354.84 |
Oct 08 2014 |
6631 |
354.84 |
Oct 08 2014 |
9868 |
354.84 |
Oct 01 2014 |
6639 |
354.84 |
Oct 01 2014 |
9876 |
354.84 |
Sep 24 2014 |
6641 |
354.84 |
Sep 24 2014 |
9851 |
354.84 |
Sep 17 2014 |
6673 |
354.84 |
Sep 17 2014 |
9859 |
354.84 |
Sep 10 2014 |
6595 |
354.84 |
Sep 10 2014 |
9866 |
354.84 |
Sep 03 2014 |
6605 |
354.84 |
Sep 03 2014 |
9909 |
354.84 |
Aug 27 2014 |
6670 |
354.84 |
Aug 27 2014 |
9889 |
354.84 |
Aug 20 2014 |
6644 |
354.84 |
Aug 20 2014 |
9903 |
354.84 |
Aug 13 2014 |
14104 |
434.77 |
Aug 13 2014 |
20810 |
434.77 |
Aug 06 2014 |
14149 |
434.77 |
Aug 06 2014 |
20890 |
434.77 |
Jul 30 2014 |
14164 |
434.77 |
Jul 30 2014 |
21042 |
434.77 |
Jul 23 2014 |
14024 |
434.77 |
Jul 23 2014 |
20864 |
434.77 |
Jul 16 2014 |
14025 |
434.77 |
Jul 16 2014 |
20850 |
434.77 |
Jul 09 2014 |
14160 |
434.77 |
Jul 09 2014 |
20887 |
434.77 |
Jul 02 2014 |
14306 |
434.77 |
Jul 02 2014 |
21093 |
434.77 |
Jun 25 2014 |
14450 |
434.77 |
Jun 25 2014 |
21174 |
434.77 |
Jun 18 2014 |
14555 |
434.77 |
Jun 18 2014 |
21177 |
434.77 |
Jun 11 2014 |
14581 |
434.77 |
Jun 11 2014 |
21388 |
434.77 |
Jun 04 2014 |
14859 |
434.77 |
Jun 04 2014 |
21545 |
434.77 |
May 28 2014 |
14853 |
434.77 |
May 28 2014 |
21492 |
434.77 |
May 21 2014 |
14943 |
434.77 |
May 21 2014 |
21612 |
434.77 |
May 14 2014 |
15046 |
434.77 |
May 14 2014 |
21711 |
434.77 |
May 07 2014 |
14849 |
434.77 |
May 07 2014 |
21419 |
434.77 |
Apr 30 2014 |
15322 |
434.77 |
Apr 30 2014 |
21915 |
434.77 |
Apr 23 2014 |
15486 |
434.77 |
Apr 23 2014 |
22227 |
434.77 |
Apr 16 2014 |
15365 |
434.77 |
Apr 16 2014 |
22088 |
434.77 |
Apr 09 2014 |
15509 |
434.77 |
Apr 09 2014 |
22436 |
434.77 |
Apr 02 2014 |
15676 |
434.77 |
Apr 02 2014 |
22090 |
434.77 |
Mar 26 2014 |
15995 |
434.77 |
Mar 26 2014 |
22043 |
434.77 |
Mar 19 2014 |
16123 |
434.77 |
Mar 19 2014 |
22021 |
434.77 |
Mar 12 2014 |
16116 |
434.77 |
Mar 12 2014 |
22054 |
434.77 |
Mar 05 2014 |
16132 |
434.77 |
Mar 05 2014 |
21967 |
434.77 |
Feb 26 2014 |
16156 |
434.77 |
Feb 26 2014 |
21958 |
434.77 |
Feb 19 2014 |
20293 |
474.73 |
Feb 19 2014 |
27788 |
474.73 |
Feb 12 2014 |
20271 |
474.73 |
Feb 12 2014 |
27713 |
474.73 |
Feb 05 2014 |
20427 |
474.73 |
Feb 05 2014 |
27821 |
474.73 |
Jan 29 2014 |
20568 |
474.73 |
Jan 29 2014 |
27828 |
474.73 |
Jan 22 2014 |
20519 |
474.73 |
Jan 22 2014 |
27712 |
474.73 |
Jan 15 2014 |
20577 |
474.73 |
Jan 15 2014 |
27777 |
474.73 |
Jan 08 2014 |
20613 |
474.73 |
Jan 08 2014 |
27684 |
474.73 |
Jan 01 2014 |
20619 |
474.73 |
Jan 01 2014 |
27689 |
474.73 |
Dec 25 2013 |
20619 |
474.73 |
Dec 25 2013 |
27702 |
474.73 |
Dec 18 2013 |
20619 |
474.73 |
Dec 18 2013 |
27702 |
474.73 |
Dec 11 2013 |
20619 |
474.73 |
Dec 11 2013 |
27703 |
474.73 |
Dec 04 2013 |
20620 |
474.73 |
Dec 04 2013 |
27705 |
474.73 |
Nov 27 2013 |
20620 |
474.73 |
Nov 27 2013 |
27705 |
474.73 |
Nov 20 2013 |
20620 |
474.73 |
Nov 20 2013 |
27706 |
474.73 |
Nov 13 2013 |
20622 |
474.73 |
Nov 13 2013 |
27707 |
474.73 |
Nov 06 2013 |
20623 |
474.73 |
Nov 06 2013 |
27708 |
474.73 |
Oct 30 2013 |
20621 |
474.73 |
Oct 30 2013 |
27706 |
474.73 |
Oct 23 2013 |
20622 |
474.73 |
Oct 23 2013 |
27701 |
474.73 |
Oct 16 2013 |
20580 |
474.73 |
Oct 16 2013 |
27666 |
474.73 |
Oct 09 2013 |
20555 |
474.73 |
Oct 09 2013 |
27428 |
474.73 |
Oct 02 2013 |
20540 |
474.73 |
Oct 02 2013 |
27498 |
474.73 |
Sep 25 2013 |
20443 |
474.73 |
Sep 25 2013 |
27464 |
474.73 |
Sep 18 2013 |
20354 |
474.73 |
Sep 18 2013 |
27227 |
474.73 |