| Jul 29 2016 |
9562 |
481.47 |
| Jul 29 2016 |
24027 |
481.47 |
| Jul 22 2016 |
9668 |
481.47 |
| Jul 22 2016 |
24238 |
481.47 |
| Jun 22 2016 |
9577 |
481.47 |
| Jun 22 2016 |
25317 |
481.47 |
| Jun 15 2016 |
9913 |
481.47 |
| Jun 15 2016 |
25584 |
481.47 |
| Jun 08 2016 |
10046 |
481.47 |
| Jun 08 2016 |
25678 |
481.47 |
| Jun 01 2016 |
10201 |
481.47 |
| Jun 01 2016 |
25979 |
481.47 |
| May 25 2016 |
10095 |
481.47 |
| May 25 2016 |
25816 |
481.47 |
| May 18 2016 |
10170 |
481.47 |
| May 18 2016 |
26055 |
481.47 |
| May 11 2016 |
10071 |
481.47 |
| May 11 2016 |
26099 |
481.47 |
| May 04 2016 |
10060 |
481.47 |
| May 04 2016 |
25991 |
481.47 |
| Apr 27 2016 |
10305 |
481.47 |
| Apr 27 2016 |
26332 |
481.47 |
| Apr 20 2016 |
10353 |
481.47 |
| Apr 20 2016 |
26308 |
481.47 |
| Apr 13 2016 |
10393 |
481.47 |
| Apr 13 2016 |
26269 |
481.47 |
| Apr 06 2016 |
10563 |
481.47 |
| Apr 06 2016 |
26560 |
481.47 |
| Mar 30 2016 |
10250 |
481.47 |
| Mar 30 2016 |
26412 |
481.47 |
| Mar 23 2016 |
10613 |
481.47 |
| Mar 23 2016 |
26510 |
481.47 |
| Mar 16 2016 |
10563 |
481.47 |
| Mar 16 2016 |
26520 |
481.47 |
| Mar 09 2016 |
10639 |
481.47 |
| Mar 09 2016 |
26585 |
481.47 |
| Mar 02 2016 |
10657 |
481.47 |
| Mar 02 2016 |
26319 |
481.47 |
| Feb 24 2016 |
10601 |
481.47 |
| Feb 24 2016 |
26168 |
481.47 |
| Feb 17 2016 |
10726 |
481.47 |
| Feb 17 2016 |
26437 |
481.47 |
| Feb 10 2016 |
10800 |
481.47 |
| Feb 10 2016 |
26374 |
481.47 |
| Feb 03 2016 |
10811 |
481.47 |
| Feb 03 2016 |
26359 |
481.47 |
| Jan 27 2016 |
10811 |
481.47 |
| Jan 27 2016 |
26349 |
481.47 |
| Jan 20 2016 |
10828 |
481.47 |
| Jan 20 2016 |
26358 |
481.47 |
| Jan 13 2016 |
10828 |
481.47 |
| Jan 13 2016 |
26393 |
481.47 |
| Jan 06 2016 |
10828 |
481.47 |
| Jan 06 2016 |
26402 |
481.47 |
| Dec 30 2015 |
10837 |
481.47 |
| Dec 30 2015 |
26384 |
481.47 |
| Dec 23 2015 |
10837 |
481.47 |
| Dec 23 2015 |
26384 |
481.47 |
| Dec 16 2015 |
10837 |
481.47 |
| Dec 16 2015 |
26384 |
481.47 |
| Dec 09 2015 |
10837 |
481.47 |
| Dec 09 2015 |
26390 |
481.47 |
| Dec 02 2015 |
10837 |
481.47 |
| Dec 02 2015 |
26392 |
481.47 |
| Nov 25 2015 |
10837 |
481.47 |
| Nov 25 2015 |
26393 |
481.47 |
| Nov 18 2015 |
10837 |
481.47 |
| Nov 18 2015 |
26392 |
481.47 |
| Nov 11 2015 |
10837 |
481.47 |
| Nov 11 2015 |
26374 |
481.47 |
| Nov 04 2015 |
10837 |
481.47 |
| Nov 04 2015 |
26374 |
481.47 |
| Oct 28 2015 |
10821 |
481.47 |
| Oct 28 2015 |
26329 |
481.47 |
| Oct 21 2015 |
10790 |
481.47 |
| Oct 21 2015 |
26306 |
481.47 |
| Oct 14 2015 |
10790 |
481.47 |
| Oct 14 2015 |
26294 |
481.47 |
| Oct 07 2015 |
10798 |
481.47 |
| Oct 07 2015 |
26294 |
481.47 |
| Sep 30 2015 |
10819 |
481.47 |
| Sep 30 2015 |
26311 |
481.47 |
| Sep 23 2015 |
10716 |
481.47 |
| Sep 23 2015 |
26360 |
481.47 |
| Sep 16 2015 |
10672 |
481.47 |
| Sep 16 2015 |
26235 |
481.47 |
| Sep 09 2015 |
10591 |
481.47 |
| Sep 09 2015 |
26171 |
481.47 |
| Sep 02 2015 |
10466 |
481.47 |
| Sep 02 2015 |
26109 |
481.47 |
| Aug 26 2015 |
10695 |
481.47 |
| Aug 26 2015 |
26311 |
481.47 |
| Aug 19 2015 |
10600 |
481.47 |
| Aug 19 2015 |
26563 |
481.47 |
| Aug 12 2015 |
10700 |
481.47 |
| Aug 12 2015 |
26697 |
481.47 |
| Aug 13 2014 |
21572 |
519.21 |
| Aug 13 2014 |
32296 |
519.21 |
| Aug 06 2014 |
21667 |
519.21 |
| Aug 06 2014 |
32465 |
519.21 |
| Jul 30 2014 |
21690 |
519.21 |
| Jul 30 2014 |
32714 |
519.21 |
| Jul 23 2014 |
21424 |
519.21 |
| Jul 23 2014 |
32432 |
519.21 |
| Jul 16 2014 |
21389 |
519.21 |
| Jul 16 2014 |
32403 |
519.21 |
| Jul 09 2014 |
21565 |
519.21 |
| Jul 09 2014 |
32486 |
519.21 |
| Jul 02 2014 |
21758 |
519.21 |
| Jul 02 2014 |
32751 |
519.21 |
| Jun 25 2014 |
21935 |
519.21 |
| Jun 25 2014 |
32912 |
519.21 |
| Jun 18 2014 |
22094 |
519.21 |
| Jun 18 2014 |
32946 |
519.21 |
| Jun 11 2014 |
22085 |
519.21 |
| Jun 11 2014 |
33079 |
519.21 |
| Jun 04 2014 |
22541 |
519.21 |
| Jun 04 2014 |
33408 |
519.21 |
| May 28 2014 |
22465 |
519.21 |
| May 28 2014 |
33211 |
519.21 |
| May 21 2014 |
22523 |
519.21 |
| May 21 2014 |
33362 |
519.21 |
| May 14 2014 |
22679 |
519.21 |
| May 14 2014 |
33515 |
519.21 |
| May 07 2014 |
22247 |
519.21 |
| May 07 2014 |
33036 |
519.21 |
| Apr 30 2014 |
22978 |
519.21 |
| Apr 30 2014 |
33791 |
519.21 |
| Apr 23 2014 |
23254 |
519.21 |
| Apr 23 2014 |
34261 |
519.21 |
| Apr 16 2014 |
23065 |
519.21 |
| Apr 16 2014 |
34001 |
519.21 |
| Apr 09 2014 |
23370 |
519.21 |
| Apr 09 2014 |
34564 |
519.21 |
| Apr 02 2014 |
23557 |
519.21 |
| Apr 02 2014 |
33966 |
519.21 |
| Mar 26 2014 |
24027 |
519.21 |
| Mar 26 2014 |
33905 |
519.21 |
| Mar 19 2014 |
24181 |
519.21 |
| Mar 19 2014 |
33862 |
519.21 |
| Mar 12 2014 |
24176 |
519.21 |
| Mar 12 2014 |
33872 |
519.21 |
| Mar 05 2014 |
24174 |
519.21 |
| Mar 05 2014 |
33607 |
519.21 |
| Feb 26 2014 |
24147 |
519.21 |
| Feb 26 2014 |
33517 |
519.21 |
| Feb 19 2014 |
24183 |
519.21 |
| Feb 19 2014 |
33527 |
519.21 |
| Feb 12 2014 |
24166 |
519.21 |
| Feb 12 2014 |
33433 |
519.21 |
| Feb 05 2014 |
24338 |
519.21 |
| Feb 05 2014 |
33560 |
519.21 |
| Jan 29 2014 |
24532 |
519.21 |
| Jan 29 2014 |
33568 |
519.21 |
| Jan 22 2014 |
24457 |
519.21 |
| Jan 22 2014 |
33391 |
519.21 |
| Jan 15 2014 |
24534 |
519.21 |
| Jan 15 2014 |
33467 |
519.21 |
| Jan 08 2014 |
24585 |
519.21 |
| Jan 08 2014 |
33377 |
519.21 |
| Jan 01 2014 |
24589 |
519.21 |
| Jan 01 2014 |
33380 |
519.21 |
| Dec 25 2013 |
24589 |
519.21 |
| Dec 25 2013 |
33396 |
519.21 |
| Dec 18 2013 |
24589 |
519.21 |
| Dec 18 2013 |
33396 |
519.21 |
| Dec 11 2013 |
24589 |
519.21 |
| Dec 11 2013 |
33397 |
519.21 |
| Dec 04 2013 |
24591 |
519.21 |
| Dec 04 2013 |
33400 |
519.21 |
| Nov 27 2013 |
24591 |
519.21 |
| Nov 27 2013 |
33400 |
519.21 |
| Nov 20 2013 |
24591 |
519.21 |
| Nov 20 2013 |
33401 |
519.21 |
| Nov 13 2013 |
24592 |
519.21 |
| Nov 13 2013 |
33403 |
519.21 |
| Nov 06 2013 |
24593 |
519.21 |
| Nov 06 2013 |
33404 |
519.21 |
| Oct 30 2013 |
24591 |
519.21 |
| Oct 30 2013 |
33402 |
519.21 |
| Oct 23 2013 |
24592 |
519.21 |
| Oct 23 2013 |
33398 |
519.21 |
| Oct 16 2013 |
24535 |
519.21 |
| Oct 16 2013 |
33324 |
519.21 |
| Oct 09 2013 |
24496 |
519.21 |
| Oct 09 2013 |
32999 |
519.21 |
| Oct 02 2013 |
24486 |
519.21 |
| Oct 02 2013 |
33099 |
519.21 |
| Sep 25 2013 |
24392 |
519.21 |
| Sep 25 2013 |
33061 |
519.21 |
| Sep 18 2013 |
24273 |
519.21 |
| Sep 18 2013 |
32740 |
519.21 |
