| Apr 19 2024 |
3292 |
324.77 |
| Apr 19 2024 |
234 |
193.1 |
| Apr 19 2024 |
4640 |
324.77 |
| Apr 17 2024 |
3261 |
324.77 |
| Apr 17 2024 |
234 |
193.1 |
| Apr 17 2024 |
4612 |
324.77 |
| Apr 10 2024 |
3265 |
324.77 |
| Apr 10 2024 |
236 |
193.1 |
| Apr 10 2024 |
4626 |
324.77 |
| Apr 03 2024 |
3257 |
324.77 |
| Apr 03 2024 |
236 |
193.1 |
| Apr 03 2024 |
4625 |
324.77 |
| Mar 27 2024 |
3254 |
324.77 |
| Mar 27 2024 |
234 |
193.1 |
| Mar 27 2024 |
4624 |
324.77 |
| Mar 21 2024 |
3262 |
324.77 |
| Mar 21 2024 |
232 |
193.1 |
| Mar 21 2024 |
4606 |
324.77 |
| Mar 14 2024 |
3372 |
328.77 |
| Mar 14 2024 |
229 |
193.1 |
| Mar 14 2024 |
4754 |
328.77 |
| Mar 07 2024 |
3665 |
336.01 |
| Mar 07 2024 |
229 |
193.1 |
| Mar 07 2024 |
5154 |
336.01 |
| Feb 29 2024 |
3666 |
336.01 |
| Feb 29 2024 |
229 |
193.1 |
| Feb 29 2024 |
5182 |
336.01 |
| Feb 22 2024 |
3655 |
336.01 |
| Feb 22 2024 |
229 |
193.1 |
| Feb 22 2024 |
5180 |
336.01 |
| Feb 15 2024 |
3665 |
336.01 |
| Feb 15 2024 |
232 |
193.1 |
| Feb 15 2024 |
5169 |
336.01 |
| Feb 08 2024 |
3665 |
336.01 |
| Feb 08 2024 |
232 |
193.1 |
| Feb 08 2024 |
5138 |
336.01 |
| Feb 01 2024 |
3702 |
336.01 |
| Feb 01 2024 |
232 |
193.1 |
| Feb 01 2024 |
5057 |
336.01 |
| Jan 25 2024 |
3700 |
336.01 |
| Jan 25 2024 |
231 |
193.1 |
| Jan 25 2024 |
5043 |
336.01 |
| Jan 18 2024 |
3703 |
336.01 |
| Jan 18 2024 |
231 |
193.1 |
| Jan 18 2024 |
5048 |
336.01 |
| Jan 11 2024 |
3699 |
336.01 |
| Jan 11 2024 |
231 |
193.1 |
| Jan 11 2024 |
5050 |
336.01 |
| Jan 04 2024 |
3700 |
336.01 |
| Jan 04 2024 |
231 |
193.1 |
| Jan 04 2024 |
5050 |
336.01 |
| Dec 28 2023 |
3702 |
336.01 |
| Dec 28 2023 |
231 |
193.1 |
| Dec 28 2023 |
5051 |
336.01 |
| Dec 21 2023 |
3702 |
336.01 |
| Dec 21 2023 |
231 |
193.1 |
| Dec 21 2023 |
5051 |
336.01 |
| Dec 14 2023 |
3701 |
336.01 |
| Dec 14 2023 |
231 |
193.1 |
| Dec 14 2023 |
5050 |
336.01 |
| Dec 07 2023 |
3701 |
336.01 |
| Dec 07 2023 |
231 |
193.1 |
| Dec 07 2023 |
5050 |
336.01 |
| Nov 30 2023 |
3698 |
336.01 |
| Nov 30 2023 |
233 |
193.1 |
| Nov 30 2023 |
5049 |
336.01 |
| Nov 23 2023 |
3698 |
336.01 |
| Nov 23 2023 |
237 |
193.1 |
| Nov 23 2023 |
5048 |
336.01 |
| Nov 16 2023 |
3694 |
336.01 |
| Nov 16 2023 |
212 |
193.1 |
| Nov 16 2023 |
5042 |
336.01 |
| Nov 09 2023 |
3698 |
336.01 |
| Nov 09 2023 |
90 |
162.72 |
| Nov 09 2023 |
5040 |
336.01 |
| Nov 02 2023 |
3698 |
336.01 |
| Nov 02 2023 |
90 |
162.72 |
| Nov 02 2023 |
5040 |
336.01 |
| Oct 26 2023 |
3711 |
336.01 |
| Oct 26 2023 |
90 |
162.72 |
| Oct 26 2023 |
5043 |
336.01 |
| Oct 19 2023 |
3712 |
336.01 |
| Oct 19 2023 |
90 |
162.72 |
| Oct 19 2023 |
5012 |
336.01 |
| Oct 12 2023 |
3713 |
336.01 |
| Oct 12 2023 |
89 |
162.72 |
| Oct 12 2023 |
5012 |
336.01 |
| Oct 05 2023 |
3714 |
336.01 |
| Oct 05 2023 |
89 |
162.72 |
| Oct 05 2023 |
4928 |
336.01 |
| Sep 28 2023 |
3714 |
336.01 |
| Sep 28 2023 |
93 |
162.72 |
| Sep 28 2023 |
4987 |
336.01 |
| Sep 21 2023 |
3709 |
336.01 |
| Sep 21 2023 |
93 |
162.72 |
| Sep 21 2023 |
4981 |
336.01 |
| Sep 14 2023 |
3714 |
336.01 |
| Sep 14 2023 |
92 |
162.72 |
| Sep 14 2023 |
4983 |
336.01 |
| Sep 07 2023 |
3715 |
336.01 |
| Sep 07 2023 |
91 |
162.72 |
| Sep 07 2023 |
4986 |
336.01 |
| Aug 31 2023 |
3758 |
336.01 |
| Aug 31 2023 |
91 |
162.72 |
| Aug 31 2023 |
5021 |
336.01 |
| Aug 24 2023 |
3742 |
336.01 |
| Aug 24 2023 |
91 |
162.72 |
| Aug 24 2023 |
5001 |
336.01 |
| Aug 17 2023 |
3764 |
336.01 |
| Aug 17 2023 |
91 |
162.72 |
| Aug 17 2023 |
5028 |
336.01 |
| Aug 10 2023 |
3783 |
336.01 |
| Aug 10 2023 |
91 |
162.72 |
| Aug 10 2023 |
5054 |
336.01 |
| Aug 03 2023 |
3756 |
336.01 |
| Aug 03 2023 |
91 |
162.72 |
| Aug 03 2023 |
5026 |
336.01 |
| Jul 27 2023 |
3759 |
336.01 |
| Jul 27 2023 |
91 |
162.72 |
| Jul 27 2023 |
5007 |
336.01 |
| Jul 20 2023 |
3798 |
336.01 |
| Jul 20 2023 |
85 |
162.72 |
| Jul 20 2023 |
4982 |
336.01 |
| Jul 13 2023 |
3829 |
336.01 |
| Jul 13 2023 |
85 |
162.72 |
| Jul 13 2023 |
5017 |
336.01 |
| Jul 06 2023 |
3852 |
336.01 |
| Jul 06 2023 |
86 |
162.72 |
| Jul 06 2023 |
5031 |
336.01 |
| Jun 29 2023 |
3817 |
336.01 |
| Jun 29 2023 |
86 |
162.72 |
| Jun 29 2023 |
5015 |
336.01 |
| Jun 22 2023 |
3823 |
336.01 |
| Jun 22 2023 |
86 |
162.72 |
| Jun 22 2023 |
5014 |
336.01 |
| Jun 15 2023 |
3841 |
336.01 |
| Jun 15 2023 |
66 |
162.72 |
| Jun 15 2023 |
5025 |
336.01 |
| Jun 08 2023 |
3856 |
336.01 |
| Jun 08 2023 |
65 |
162.72 |
| Jun 08 2023 |
5049 |
336.01 |
| Jun 01 2023 |
3808 |
336.01 |
| Jun 01 2023 |
62 |
162.72 |
| Jun 01 2023 |
5016 |
336.01 |
| May 25 2023 |
3799 |
336.01 |
| May 25 2023 |
61 |
162.72 |
| May 25 2023 |
4999 |
336.01 |
| May 18 2023 |
3781 |
336.01 |
| May 18 2023 |
61 |
162.72 |
| May 18 2023 |
4979 |
336.01 |
| May 11 2023 |
3754 |
336.01 |
| May 11 2023 |
60 |
162.72 |
| May 11 2023 |
4959 |
336.01 |
| May 04 2023 |
3692 |
336.01 |
| May 04 2023 |
59 |
162.72 |
| May 04 2023 |
4879 |
336.01 |
| Apr 27 2023 |
3688 |
336.01 |
| Apr 27 2023 |
60 |
162.72 |
| Apr 27 2023 |
4839 |
336.01 |
| Apr 20 2023 |
3633 |
336.01 |
| Apr 20 2023 |
59 |
162.72 |
| Apr 20 2023 |
4800 |
336.01 |
| Apr 13 2023 |
3608 |
336.01 |
| Apr 13 2023 |
62 |
162.72 |
| Apr 13 2023 |
4775 |
336.01 |
| Apr 06 2023 |
3603 |
336.01 |
| Apr 06 2023 |
65 |
162.72 |
| Apr 06 2023 |
4763 |
336.01 |
| Mar 30 2023 |
2897 |
313.45 |
| Mar 30 2023 |
65 |
162.72 |
| Mar 30 2023 |
3776 |
313.45 |
| Mar 23 2023 |
2863 |
313.45 |
| Mar 23 2023 |
65 |
162.72 |
| Mar 23 2023 |
3757 |
313.45 |
| Mar 16 2023 |
2844 |
313.45 |
| Mar 16 2023 |
65 |
162.72 |
| Mar 16 2023 |
3726 |
313.45 |
| Mar 09 2023 |
2828 |
313.45 |
| Mar 09 2023 |
65 |
162.72 |
| Mar 09 2023 |
3694 |
313.45 |
| Mar 02 2023 |
2826 |
313.45 |
| Mar 02 2023 |
65 |
162.72 |
| Mar 02 2023 |
3681 |
313.45 |
| Feb 23 2023 |
2819 |
313.45 |
| Feb 23 2023 |
65 |
162.72 |
| Feb 23 2023 |
3678 |
313.45 |
| Feb 16 2023 |
2798 |
313.45 |
| Feb 16 2023 |
65 |
162.72 |
| Feb 16 2023 |
3636 |
313.45 |
| Feb 09 2023 |
2795 |
313.45 |
| Feb 09 2023 |
65 |
162.72 |
| Feb 09 2023 |
3632 |
313.45 |
| Feb 02 2023 |
2782 |
313.45 |
| Feb 02 2023 |
65 |
162.72 |
| Feb 02 2023 |
3621 |
313.45 |
| Jan 26 2023 |
2773 |
313.45 |
| Jan 26 2023 |
65 |
162.72 |
| Jan 26 2023 |
3619 |
313.45 |
| Jan 19 2023 |
2766 |
313.45 |
| Jan 19 2023 |
65 |
162.72 |
| Jan 19 2023 |
3614 |
313.45 |
| Jan 12 2023 |
2766 |
313.45 |
| Jan 12 2023 |
65 |
162.72 |
| Jan 12 2023 |
3616 |
313.45 |
| Jan 05 2023 |
2766 |
313.45 |
| Jan 05 2023 |
65 |
162.72 |
| Jan 05 2023 |
3616 |
313.45 |
| Dec 29 2022 |
2766 |
313.45 |
| Dec 29 2022 |
65 |
162.72 |
| Dec 29 2022 |
3616 |
313.45 |
| Dec 22 2022 |
2766 |
313.45 |
| Dec 22 2022 |
65 |
162.72 |
| Dec 22 2022 |
3616 |
313.45 |
| Dec 15 2022 |
2765 |
313.45 |
| Dec 15 2022 |
65 |
162.72 |
| Dec 15 2022 |
3614 |
313.45 |
| Dec 08 2022 |
2758 |
313.45 |
| Dec 08 2022 |
65 |
162.72 |
| Dec 08 2022 |
3607 |
313.45 |
| Dec 01 2022 |
2758 |
313.45 |
| Dec 01 2022 |
65 |
162.72 |
| Dec 01 2022 |
3607 |
313.45 |
| Nov 24 2022 |
2758 |
313.45 |
| Nov 24 2022 |
65 |
162.72 |
| Nov 24 2022 |
3607 |
313.45 |
| Nov 17 2022 |
2757 |
313.45 |
| Nov 17 2022 |
65 |
162.72 |
| Nov 17 2022 |
3609 |
313.45 |
| Nov 10 2022 |
2757 |
313.45 |
| Nov 10 2022 |
65 |
162.72 |
| Nov 10 2022 |
3610 |
313.45 |
| Nov 03 2022 |
2747 |
313.45 |
| Nov 03 2022 |
65 |
162.72 |
| Nov 03 2022 |
3603 |
313.45 |
| Oct 27 2022 |
2739 |
313.45 |
| Oct 27 2022 |
65 |
162.72 |
| Oct 27 2022 |
3603 |
313.45 |
| Oct 20 2022 |
2740 |
313.45 |
| Oct 20 2022 |
65 |
162.72 |
| Oct 20 2022 |
3602 |
313.45 |
| Oct 13 2022 |
2740 |
313.45 |
| Oct 13 2022 |
65 |
162.72 |
| Oct 13 2022 |
3601 |
313.45 |
| Oct 06 2022 |
2740 |
313.45 |
| Oct 06 2022 |
65 |
162.72 |
| Oct 06 2022 |
3601 |
313.45 |
| Sep 29 2022 |
2744 |
313.45 |
| Sep 29 2022 |
65 |
162.72 |
| Sep 29 2022 |
3601 |
313.45 |
| Sep 22 2022 |
2743 |
313.45 |
| Sep 22 2022 |
64 |
162.72 |
| Sep 22 2022 |
3596 |
313.45 |
| Sep 15 2022 |
2739 |
313.45 |
| Sep 15 2022 |
64 |
162.72 |
| Sep 15 2022 |
3596 |
313.45 |
| Sep 08 2022 |
2721 |
313.45 |
| Sep 08 2022 |
63 |
162.72 |
| Sep 08 2022 |
3587 |
313.45 |
| Sep 01 2022 |
2678 |
313.45 |
| Sep 01 2022 |
63 |
162.72 |
| Sep 01 2022 |
3542 |
313.45 |
| Aug 25 2022 |
2656 |
313.45 |
| Aug 25 2022 |
63 |
162.72 |
| Aug 25 2022 |
3516 |
313.45 |
| Aug 18 2022 |
2653 |
313.45 |
| Aug 18 2022 |
64 |
162.72 |
| Aug 18 2022 |
3493 |
313.45 |
| Aug 11 2022 |
2622 |
313.45 |
| Aug 11 2022 |
64 |
162.72 |
| Aug 11 2022 |
3456 |
313.45 |
| Aug 04 2022 |
2621 |
313.45 |
| Aug 04 2022 |
64 |
162.72 |
| Aug 04 2022 |
3445 |
313.45 |
| Jul 28 2022 |
2566 |
313.45 |
| Jul 28 2022 |
64 |
162.72 |
| Jul 28 2022 |
3405 |
313.45 |
| Jul 21 2022 |
2512 |
313.45 |
| Jul 21 2022 |
64 |
162.72 |
| Jul 21 2022 |
3357 |
313.45 |
| Jul 14 2022 |
2508 |
313.45 |
| Jul 14 2022 |
64 |
162.72 |
| Jul 14 2022 |
3354 |
313.45 |
| Jul 07 2022 |
2483 |
313.45 |
| Jul 07 2022 |
63 |
162.72 |
| Jul 07 2022 |
3326 |
313.45 |
| Jun 30 2022 |
2474 |
313.45 |
| Jun 30 2022 |
63 |
162.72 |
| Jun 30 2022 |
3308 |
313.45 |
| Jun 23 2022 |
2452 |
313.45 |
| Jun 23 2022 |
63 |
162.72 |
| Jun 23 2022 |
3300 |
313.45 |
| Jun 16 2022 |
2352 |
313.45 |
| Jun 16 2022 |
63 |
162.72 |
| Jun 16 2022 |
3216 |
313.45 |
| Jun 09 2022 |
2339 |
313.45 |
| Jun 09 2022 |
3153 |
313.45 |
| Jun 02 2022 |
2257 |
313.45 |
| Jun 02 2022 |
3078 |
313.45 |
| May 26 2022 |
1811 |
352.87 |
| May 26 2022 |
2266 |
352.87 |
| May 19 2022 |
1773 |
352.87 |
| May 19 2022 |
2260 |
352.87 |
| May 12 2022 |
1773 |
352.87 |
| May 12 2022 |
2242 |
352.87 |
| May 05 2022 |
1766 |
352.87 |
| May 05 2022 |
2063 |
352.87 |
| Apr 28 2022 |
1763 |
352.87 |
| Apr 28 2022 |
2223 |
352.87 |
| Apr 21 2022 |
1708 |
352.87 |
| Apr 21 2022 |
2062 |
352.87 |
| Apr 14 2022 |
1696 |
352.87 |
| Apr 14 2022 |
2066 |
352.87 |
| Apr 07 2022 |
1696 |
352.87 |
| Apr 07 2022 |
2072 |
352.87 |
| Apr 01 2020 |
352 |
221.04 |
| Mar 01 2020 |
365 |
221.04 |
| Feb 01 2020 |
370 |
221.04 |
| Jan 01 2020 |
370 |
221.04 |
| Dec 01 2019 |
372 |
221.04 |
| Nov 01 2019 |
354 |
221.04 |
| Oct 01 2019 |
355 |
221.04 |
| Sep 01 2019 |
356 |
221.04 |
| Aug 01 2019 |
364 |
221.04 |
| Jul 01 2019 |
374 |
221.04 |
| Jun 01 2019 |
379 |
221.04 |
| May 01 2019 |
382 |
221.04 |
| Apr 01 2019 |
388 |
221.04 |
| Mar 01 2019 |
402 |
221.04 |
| Feb 01 2019 |
411 |
221.04 |
| Jan 01 2019 |
388 |
221.04 |
| Dec 01 2018 |
411 |
221.04 |
| Nov 01 2018 |
389 |
221.04 |
| Oct 01 2018 |
387 |
221.04 |
| Sep 01 2018 |
382 |
221.04 |
| Aug 17 2018 |
3222 |
367.44 |
| Aug 17 2018 |
4315 |
367.44 |
| Aug 10 2018 |
3221 |
367.44 |
| Aug 10 2018 |
4387 |
367.44 |
| Aug 03 2018 |
3278 |
367.44 |
| Aug 03 2018 |
4477 |
367.44 |
| Aug 01 2018 |
406 |
221.04 |
| Jul 27 2018 |
3268 |
367.44 |
| Jul 27 2018 |
4492 |
367.44 |
| Jul 20 2018 |
3337 |
367.44 |
| Jul 20 2018 |
4569 |
367.44 |
| Jul 13 2018 |
3172 |
367.44 |
| Jul 13 2018 |
4443 |
367.44 |
| Jul 06 2018 |
4587 |
388.12 |
| Jul 06 2018 |
9859 |
447.99 |
| Jul 06 2018 |
6051 |
447.05 |
| Jul 06 2018 |
8523 |
408.07 |
| Jul 01 2018 |
404 |
221.04 |
| Jun 29 2018 |
9871 |
447.99 |
| Jun 29 2018 |
6032 |
447.05 |
| Jun 29 2018 |
4624 |
388.12 |
| Jun 29 2018 |
8529 |
408.07 |
| Jun 22 2018 |
5573 |
435.6 |
| Jun 22 2018 |
8652 |
430.74 |
| Jun 22 2018 |
4877 |
393.4 |
| Jun 22 2018 |
9586 |
414.77 |
| Jun 15 2018 |
5591 |
435.6 |
| Jun 15 2018 |
4912 |
393.4 |
| Jun 15 2018 |
8657 |
430.74 |
| Jun 15 2018 |
9615 |
414.77 |
| Jun 08 2018 |
8796 |
430.74 |
| Jun 08 2018 |
5677 |
435.6 |
| Jun 08 2018 |
4927 |
393.4 |
| Jun 08 2018 |
9760 |
414.77 |
| Jun 01 2018 |
5191 |
393.4 |
| Jun 01 2018 |
8845 |
430.74 |
| Jun 01 2018 |
5646 |
435.6 |
| Jun 01 2018 |
10036 |
414.77 |
| May 25 2018 |
5647 |
435.6 |
| May 25 2018 |
4068 |
376.18 |
| May 25 2018 |
5199 |
393.4 |
| May 25 2018 |
4375 |
362.18 |
| May 18 2018 |
5419 |
395.03 |
| May 18 2018 |
4107 |
376.18 |
| May 18 2018 |
5584 |
435.6 |
| May 18 2018 |
4340 |
362.18 |
| May 11 2018 |
5529 |
435.6 |
| May 11 2018 |
4077 |
376.18 |
| May 11 2018 |
5433 |
395.03 |
| May 11 2018 |
4399 |
362.18 |
| May 04 2018 |
4193 |
376.18 |
| May 04 2018 |
5562 |
395.03 |
| May 04 2018 |
5581 |
435.6 |
| May 04 2018 |
4531 |
362.18 |
| Apr 27 2018 |
5663 |
435.6 |
| Apr 27 2018 |
4207 |
376.18 |
| Apr 27 2018 |
5586 |
395.03 |
| Apr 27 2018 |
4530 |
362.18 |
| Apr 20 2018 |
4257 |
376.18 |
| Apr 20 2018 |
5630 |
435.6 |
| Apr 20 2018 |
5590 |
395.03 |
| Apr 20 2018 |
4568 |
362.18 |
| Apr 13 2018 |
4244 |
376.18 |
| Apr 13 2018 |
5558 |
395.03 |
| Apr 13 2018 |
5518 |
435.6 |
| Apr 13 2018 |
4554 |
362.18 |
| Apr 06 2018 |
4242 |
376.18 |
| Apr 06 2018 |
5527 |
435.6 |
| Apr 06 2018 |
5680 |
395.03 |
| Apr 06 2018 |
4586 |
362.18 |
| Mar 30 2018 |
5529 |
435.6 |
| Mar 30 2018 |
4291 |
376.18 |
| Mar 30 2018 |
5856 |
395.03 |
| Mar 30 2018 |
4647 |
362.18 |
| Mar 23 2018 |
5460 |
435.6 |
| Mar 23 2018 |
5924 |
395.03 |
| Mar 23 2018 |
4317 |
376.18 |
| Mar 23 2018 |
4705 |
362.18 |
| Mar 16 2018 |
5883 |
395.03 |
| Mar 16 2018 |
5377 |
435.6 |
| Mar 16 2018 |
4324 |
376.18 |
| Mar 16 2018 |
4726 |
362.18 |
| Mar 09 2018 |
5344 |
435.6 |
| Mar 09 2018 |
4286 |
376.18 |
| Mar 09 2018 |
5918 |
395.03 |
| Mar 09 2018 |
4736 |
362.18 |
| Mar 02 2018 |
5492 |
435.6 |
| Mar 02 2018 |
4311 |
376.18 |
| Mar 02 2018 |
5956 |
395.03 |
| Mar 02 2018 |
4880 |
362.18 |
| Feb 23 2018 |
6016 |
395.03 |
| Feb 23 2018 |
5604 |
435.6 |
| Feb 23 2018 |
4361 |
376.18 |
| Feb 23 2018 |
4921 |
362.18 |
| Feb 16 2018 |
5542 |
435.6 |
| Feb 16 2018 |
4375 |
376.18 |
| Feb 16 2018 |
6032 |
395.03 |
| Feb 16 2018 |
4930 |
362.18 |
| Feb 09 2018 |
4383 |
376.18 |
| Feb 09 2018 |
5588 |
435.6 |
| Feb 09 2018 |
5993 |
395.03 |
| Feb 09 2018 |
4929 |
362.18 |
| Feb 02 2018 |
5615 |
435.6 |
| Feb 02 2018 |
4383 |
376.18 |
| Feb 02 2018 |
5990 |
395.03 |
| Feb 02 2018 |
4941 |
362.18 |
| Jan 26 2018 |
5615 |
435.6 |
| Jan 26 2018 |
4384 |
376.18 |
| Jan 26 2018 |
6013 |
395.03 |
| Jan 26 2018 |
4948 |
362.18 |
| Jan 19 2018 |
4384 |
376.18 |
| Jan 19 2018 |
5615 |
435.6 |
| Jan 19 2018 |
6010 |
395.03 |
| Jan 19 2018 |
4950 |
362.18 |
| Jan 12 2018 |
5588 |
435.6 |
| Jan 12 2018 |
4397 |
376.18 |
| Jan 12 2018 |
6012 |
395.03 |
| Jan 12 2018 |
4961 |
362.18 |
| Jan 05 2018 |
6012 |
395.03 |
| Jan 05 2018 |
4407 |
376.18 |
| Jan 05 2018 |
5588 |
435.6 |
| Jan 05 2018 |
4963 |
362.18 |
| Dec 29 2017 |
4407 |
376.18 |
| Dec 29 2017 |
5608 |
435.6 |
| Dec 29 2017 |
6012 |
395.03 |
| Dec 29 2017 |
4963 |
362.18 |
| Dec 22 2017 |
4407 |
376.18 |
| Dec 22 2017 |
5608 |
435.6 |
| Dec 22 2017 |
6012 |
395.03 |
| Dec 22 2017 |
4963 |
362.18 |
| Dec 15 2017 |
6012 |
395.03 |
| Dec 15 2017 |
4409 |
376.18 |
| Dec 15 2017 |
5608 |
435.6 |
| Dec 15 2017 |
4963 |
362.18 |
| Dec 08 2017 |
6012 |
395.03 |
| Dec 08 2017 |
4409 |
376.18 |
| Dec 08 2017 |
5608 |
435.6 |
| Dec 08 2017 |
4963 |
362.18 |
| Dec 01 2017 |
4409 |
376.18 |
| Dec 01 2017 |
5608 |
435.6 |
| Dec 01 2017 |
6012 |
395.03 |
| Dec 01 2017 |
4963 |
362.18 |
| Nov 24 2017 |
6012 |
395.03 |
| Nov 24 2017 |
5608 |
435.6 |
| Nov 24 2017 |
4409 |
376.18 |
| Nov 24 2017 |
4963 |
362.18 |
| Nov 17 2017 |
6012 |
395.03 |
| Nov 17 2017 |
5608 |
435.6 |
| Nov 17 2017 |
4409 |
376.18 |
| Nov 17 2017 |
4963 |
362.18 |
| Nov 10 2017 |
5608 |
435.6 |
| Nov 10 2017 |
4409 |
376.18 |
| Nov 10 2017 |
6016 |
395.03 |
| Nov 10 2017 |
4967 |
362.18 |
| Nov 03 2017 |
4409 |
376.18 |
| Nov 03 2017 |
5608 |
435.6 |
| Nov 03 2017 |
6016 |
395.03 |
| Nov 03 2017 |
4967 |
362.18 |
| Oct 27 2017 |
6067 |
395.03 |
| Oct 27 2017 |
4409 |
376.18 |
| Oct 27 2017 |
5608 |
435.6 |
| Oct 27 2017 |
4997 |
362.18 |
| Oct 20 2017 |
5592 |
435.6 |
| Oct 20 2017 |
4416 |
376.18 |
| Oct 20 2017 |
6021 |
395.03 |
| Oct 20 2017 |
4981 |
362.18 |
| Oct 13 2017 |
4415 |
376.18 |
| Oct 13 2017 |
5603 |
435.6 |
| Oct 13 2017 |
6051 |
395.03 |
| Oct 13 2017 |
4994 |
362.18 |
| Oct 06 2017 |
5603 |
435.6 |
| Oct 06 2017 |
4413 |
376.18 |
| Oct 06 2017 |
6056 |
395.03 |
| Oct 06 2017 |
4994 |
362.18 |
| Sep 29 2017 |
6055 |
395.03 |
| Sep 29 2017 |
4414 |
376.18 |
| Sep 29 2017 |
5610 |
435.6 |
| Sep 29 2017 |
4949 |
362.18 |
| Sep 22 2017 |
4412 |
376.18 |
| Sep 22 2017 |
5603 |
435.6 |
| Sep 22 2017 |
6142 |
395.03 |
| Sep 22 2017 |
5003 |
362.18 |
| Sep 15 2017 |
4446 |
376.18 |
| Sep 15 2017 |
5512 |
435.6 |
| Sep 15 2017 |
6170 |
395.03 |
| Sep 15 2017 |
5043 |
362.18 |
| Sep 08 2017 |
6130 |
395.03 |
| Sep 08 2017 |
4481 |
376.18 |
| Sep 08 2017 |
5351 |
435.6 |
| Sep 08 2017 |
5145 |
362.18 |
| Sep 01 2017 |
4544 |
376.18 |
| Sep 01 2017 |
5421 |
435.6 |
| Sep 01 2017 |
6116 |
395.03 |
| Sep 01 2017 |
5146 |
362.18 |
| Aug 25 2017 |
5384 |
435.6 |
| Aug 25 2017 |
4570 |
376.18 |
| Aug 25 2017 |
6483 |
395.03 |
| Aug 25 2017 |
5474 |
362.18 |
| Aug 18 2017 |
5588 |
435.6 |
| Aug 18 2017 |
4181 |
370.52 |
| Aug 18 2017 |
6512 |
395.03 |
| Aug 18 2017 |
5022 |
356.52 |
| Aug 11 2017 |
4163 |
370.52 |
| Aug 11 2017 |
5534 |
435.6 |
| Aug 11 2017 |
6551 |
395.03 |
| Aug 11 2017 |
5065 |
356.52 |
| Aug 04 2017 |
4236 |
370.52 |
| Aug 04 2017 |
5630 |
435.6 |
| Aug 04 2017 |
6578 |
395.03 |
| Aug 04 2017 |
5124 |
356.52 |
| Jul 28 2017 |
5666 |
435.6 |
| Jul 28 2017 |
4285 |
370.52 |
| Jul 28 2017 |
6641 |
395.03 |
| Jul 28 2017 |
5178 |
356.52 |
| Jul 21 2017 |
6774 |
395.03 |
| Jul 21 2017 |
5696 |
435.6 |
| Jul 21 2017 |
4371 |
370.52 |
| Jul 21 2017 |
5268 |
356.52 |
| Jul 14 2017 |
5759 |
435.6 |
| Jul 14 2017 |
4418 |
370.52 |
| Jul 14 2017 |
6829 |
395.03 |
| Jul 14 2017 |
5303 |
356.52 |
| Jul 07 2017 |
3447 |
357 |
| Jul 07 2017 |
5330 |
424.16 |
| Jul 07 2017 |
4520 |
368.55 |
| Jul 07 2017 |
4725 |
349.12 |
| Jun 30 2017 |
4543 |
368.55 |
| Jun 30 2017 |
3494 |
357 |
| Jun 30 2017 |
5311 |
424.16 |
| Jun 30 2017 |
4755 |
349.12 |
| Jun 23 2017 |
7321 |
398.29 |
| Jun 23 2017 |
4307 |
357 |
| Jun 23 2017 |
5438 |
357 |
| Jun 16 2017 |
4414 |
357 |
| Jun 16 2017 |
7333 |
398.29 |
| Jun 16 2017 |
5499 |
357 |
| Jun 09 2017 |
7197 |
398.29 |
| Jun 09 2017 |
4479 |
357 |
| Jun 09 2017 |
5386 |
357 |
| Jun 02 2017 |
7460 |
398.29 |
| Jun 02 2017 |
4564 |
406.21 |
| Jun 02 2017 |
4376 |
355.07 |
| Jun 02 2017 |
5361 |
355.07 |
| May 26 2017 |
4525 |
406.21 |
| May 26 2017 |
4657 |
358.38 |
| May 26 2017 |
5672 |
358.38 |
| May 19 2017 |
4694 |
406.21 |
| May 19 2017 |
4654 |
358.38 |
| May 19 2017 |
5717 |
358.38 |
| May 12 2017 |
9238 |
412.34 |
| May 12 2017 |
4729 |
358.38 |
| May 12 2017 |
5281 |
418.18 |
| May 12 2017 |
5761 |
358.38 |
| May 05 2017 |
5477 |
418.18 |
| May 05 2017 |
4802 |
358.38 |
| May 05 2017 |
9257 |
412.34 |
| May 05 2017 |
5839 |
358.38 |
| Apr 28 2017 |
4702 |
358.38 |
| Apr 28 2017 |
5495 |
418.18 |
| Apr 28 2017 |
9211 |
412.34 |
| Apr 28 2017 |
5845 |
358.38 |
| Apr 21 2017 |
4835 |
358.38 |
| Apr 21 2017 |
5563 |
418.18 |
| Apr 21 2017 |
9356 |
412.34 |
| Apr 21 2017 |
5915 |
358.38 |
| Apr 14 2017 |
9450 |
412.34 |
| Apr 14 2017 |
5693 |
418.18 |
| Apr 14 2017 |
4908 |
358.38 |
| Apr 14 2017 |
5982 |
358.38 |
| Apr 07 2017 |
4979 |
358.38 |
| Apr 07 2017 |
5704 |
418.18 |
| Apr 07 2017 |
9351 |
412.34 |
| Apr 07 2017 |
5849 |
358.38 |
| Mar 31 2017 |
5882 |
418.18 |
| Mar 31 2017 |
5129 |
358.38 |
| Mar 31 2017 |
9392 |
412.34 |
| Mar 31 2017 |
5981 |
358.38 |
| Mar 24 2017 |
9241 |
412.34 |
| Mar 24 2017 |
5754 |
418.18 |
| Mar 24 2017 |
5058 |
358.38 |
| Mar 24 2017 |
5918 |
358.38 |
| Mar 17 2017 |
5828 |
418.18 |
| Mar 17 2017 |
5119 |
358.38 |
| Mar 17 2017 |
9352 |
412.34 |
| Mar 17 2017 |
5945 |
358.38 |
| Mar 10 2017 |
5156 |
358.38 |
| Mar 10 2017 |
5785 |
418.18 |
| Mar 10 2017 |
9431 |
412.34 |
| Mar 10 2017 |
5994 |
358.38 |
| Mar 03 2017 |
5130 |
358.38 |
| Mar 03 2017 |
5771 |
418.18 |
| Mar 03 2017 |
9358 |
412.34 |
| Mar 03 2017 |
6017 |
358.38 |
| Feb 24 2017 |
5858 |
418.18 |
| Feb 24 2017 |
5098 |
358.38 |
| Feb 24 2017 |
9439 |
412.34 |
| Feb 24 2017 |
6041 |
358.38 |
| Feb 17 2017 |
5775 |
418.18 |
| Feb 17 2017 |
4954 |
358.38 |
| Feb 17 2017 |
9464 |
412.34 |
| Feb 17 2017 |
6059 |
358.38 |
| Feb 10 2017 |
4975 |
358.38 |
| Feb 10 2017 |
5838 |
418.18 |
| Feb 10 2017 |
9586 |
412.34 |
| Feb 10 2017 |
6084 |
358.38 |
| Feb 03 2017 |
9573 |
412.34 |
| Feb 03 2017 |
4981 |
358.38 |
| Feb 03 2017 |
5815 |
418.18 |
| Feb 03 2017 |
6110 |
358.38 |
| Jan 27 2017 |
5809 |
418.18 |
| Jan 27 2017 |
4995 |
358.38 |
| Jan 27 2017 |
9547 |
412.34 |
| Jan 27 2017 |
6111 |
358.38 |
| Jan 20 2017 |
5817 |
418.18 |
| Jan 20 2017 |
5004 |
358.38 |
| Jan 20 2017 |
9529 |
412.34 |
| Jan 20 2017 |
6121 |
358.38 |
| Jan 13 2017 |
9525 |
412.34 |
| Jan 13 2017 |
5817 |
418.18 |
| Jan 13 2017 |
5004 |
358.38 |
| Jan 13 2017 |
6125 |
358.38 |
| Jan 06 2017 |
9525 |
412.34 |
| Jan 06 2017 |
5006 |
358.38 |
| Jan 06 2017 |
5817 |
418.18 |
| Jan 06 2017 |
6113 |
358.38 |
| Dec 30 2016 |
5009 |
358.38 |
| Dec 30 2016 |
5815 |
418.18 |
| Dec 30 2016 |
9525 |
412.34 |
| Dec 30 2016 |
6115 |
358.38 |
| Dec 23 2016 |
9525 |
412.34 |
| Dec 23 2016 |
5009 |
358.38 |
| Dec 23 2016 |
5815 |
418.18 |
| Dec 23 2016 |
6115 |
358.38 |
| Dec 16 2016 |
9525 |
412.34 |
| Dec 16 2016 |
5815 |
418.18 |
| Dec 16 2016 |
5005 |
358.38 |
| Dec 16 2016 |
6111 |
358.38 |
| Dec 09 2016 |
5818 |
418.18 |
| Dec 09 2016 |
5005 |
358.38 |
| Dec 09 2016 |
9523 |
412.34 |
| Dec 09 2016 |
6111 |
358.38 |
| Dec 02 2016 |
5005 |
358.38 |
| Dec 02 2016 |
5818 |
418.18 |
| Dec 02 2016 |
9523 |
412.34 |
| Dec 02 2016 |
6111 |
358.38 |
| Nov 25 2016 |
9523 |
412.34 |
| Nov 25 2016 |
5811 |
418.18 |
| Nov 25 2016 |
5002 |
358.38 |
| Nov 25 2016 |
6106 |
358.38 |
| Nov 18 2016 |
5811 |
418.18 |
| Nov 18 2016 |
5002 |
358.38 |
| Nov 18 2016 |
9523 |
412.34 |
| Nov 18 2016 |
6106 |
358.38 |
| Nov 11 2016 |
5002 |
358.38 |
| Nov 11 2016 |
5811 |
418.18 |
| Nov 11 2016 |
9515 |
412.34 |
| Nov 11 2016 |
6107 |
358.38 |
| Nov 04 2016 |
5811 |
418.18 |
| Nov 04 2016 |
5002 |
358.38 |
| Nov 04 2016 |
9515 |
412.34 |
| Nov 04 2016 |
6107 |
358.38 |
| Oct 28 2016 |
9531 |
412.34 |
| Oct 28 2016 |
5802 |
418.18 |
| Oct 28 2016 |
5003 |
358.38 |
| Oct 28 2016 |
6115 |
358.38 |
| Oct 21 2016 |
5802 |
418.18 |
| Oct 21 2016 |
5005 |
358.38 |
| Oct 21 2016 |
9543 |
412.34 |
| Oct 21 2016 |
6118 |
358.38 |
| Oct 14 2016 |
6224 |
372.78 |
| Oct 14 2016 |
5821 |
418.18 |
| Oct 14 2016 |
9541 |
412.34 |
| Oct 14 2016 |
7717 |
372.78 |
| Oct 07 2016 |
9541 |
412.34 |
| Oct 07 2016 |
6229 |
372.78 |
| Oct 07 2016 |
5821 |
418.18 |
| Oct 07 2016 |
7717 |
372.78 |
| Sep 30 2016 |
5859 |
418.18 |
| Sep 30 2016 |
6236 |
372.78 |
| Sep 30 2016 |
9552 |
412.34 |
| Sep 30 2016 |
7724 |
372.78 |
| Sep 23 2016 |
5828 |
418.18 |
| Sep 23 2016 |
6237 |
372.78 |
| Sep 23 2016 |
9457 |
412.34 |
| Sep 23 2016 |
7690 |
372.78 |
| Sep 16 2016 |
5831 |
418.18 |
| Sep 16 2016 |
6272 |
372.78 |
| Sep 16 2016 |
9422 |
412.34 |
| Sep 16 2016 |
7696 |
372.78 |
| Sep 09 2016 |
5898 |
418.18 |
| Sep 09 2016 |
6336 |
372.78 |
| Sep 09 2016 |
9534 |
412.34 |
| Sep 09 2016 |
7723 |
372.78 |
| Sep 02 2016 |
6015 |
418.18 |
| Sep 02 2016 |
6440 |
372.78 |
| Sep 02 2016 |
9577 |
412.34 |
| Sep 02 2016 |
7809 |
372.78 |
| Aug 26 2016 |
6462 |
372.78 |
| Aug 26 2016 |
5868 |
418.18 |
| Aug 26 2016 |
9283 |
412.34 |
| Aug 26 2016 |
7512 |
372.78 |
| Aug 19 2016 |
9295 |
412.34 |
| Aug 19 2016 |
6496 |
372.78 |
| Aug 19 2016 |
5981 |
418.18 |
| Aug 19 2016 |
7539 |
372.78 |
| Aug 12 2016 |
6367 |
418.18 |
| Aug 12 2016 |
6569 |
372.78 |
| Aug 12 2016 |
9275 |
412.34 |
| Aug 12 2016 |
8404 |
371.79 |
| Aug 05 2016 |
6604 |
372.78 |
| Aug 05 2016 |
6398 |
418.18 |
| Aug 05 2016 |
9320 |
412.34 |
| Aug 05 2016 |
8507 |
371.79 |
| Jul 29 2016 |
9184 |
412.34 |
| Jul 29 2016 |
6428 |
418.18 |
| Jul 29 2016 |
6634 |
372.78 |
| Jul 29 2016 |
8590 |
371.79 |
| Jul 22 2016 |
9303 |
412.34 |
| Jul 22 2016 |
6539 |
418.18 |
| Jul 22 2016 |
6761 |
372.78 |
| Jul 22 2016 |
8723 |
371.79 |
| Jun 22 2016 |
9515 |
412.34 |
| Jun 22 2016 |
8417 |
387.49 |
| Jun 22 2016 |
6492 |
418.18 |
| Jun 22 2016 |
11404 |
385.78 |
| Jun 15 2016 |
9642 |
412.34 |
| Jun 15 2016 |
8473 |
387.49 |
| Jun 15 2016 |
6705 |
418.18 |
| Jun 15 2016 |
11501 |
385.78 |
| Jun 08 2016 |
8560 |
387.49 |
| Jun 08 2016 |
6789 |
418.18 |
| Jun 08 2016 |
9649 |
412.34 |
| Jun 08 2016 |
11537 |
385.78 |
| Jun 01 2016 |
7623 |
430.16 |
| Jun 01 2016 |
9758 |
398.29 |
| Jun 01 2016 |
9746 |
412.34 |
| Jun 01 2016 |
13175 |
396.01 |
| May 25 2016 |
12939 |
427.67 |
| May 25 2016 |
8220 |
443.44 |
| May 25 2016 |
12961 |
442.15 |
| May 25 2016 |
15603 |
412.58 |
| May 18 2016 |
8297 |
443.44 |
| May 18 2016 |
11901 |
417.22 |
| May 18 2016 |
13056 |
442.15 |
| May 18 2016 |
15732 |
412.58 |
| May 11 2016 |
14768 |
457.05 |
| May 11 2016 |
12195 |
420.81 |
| May 11 2016 |
8887 |
456.72 |
| May 11 2016 |
17349 |
423.92 |
| May 04 2016 |
8881 |
456.72 |
| May 04 2016 |
12095 |
420.81 |
| May 04 2016 |
14672 |
457.05 |
| May 04 2016 |
17270 |
423.92 |
| Apr 27 2016 |
12349 |
420.81 |
| Apr 27 2016 |
9106 |
456.72 |
| Apr 27 2016 |
14908 |
457.05 |
| Apr 27 2016 |
17551 |
423.92 |
| Apr 20 2016 |
14831 |
457.05 |
| Apr 20 2016 |
9167 |
456.72 |
| Apr 20 2016 |
12369 |
420.81 |
| Apr 20 2016 |
17578 |
423.92 |
| Apr 13 2016 |
12275 |
420.81 |
| Apr 13 2016 |
9220 |
456.72 |
| Apr 13 2016 |
15168 |
457.05 |
| Apr 13 2016 |
17532 |
423.92 |
| Apr 06 2016 |
15553 |
457.05 |
| Apr 06 2016 |
12307 |
420.81 |
| Apr 06 2016 |
9369 |
456.72 |
| Apr 06 2016 |
17734 |
423.92 |
| Mar 30 2016 |
15402 |
457.05 |
| Mar 30 2016 |
12226 |
420.81 |
| Mar 30 2016 |
9102 |
456.72 |
| Mar 30 2016 |
17606 |
423.92 |
| Mar 23 2016 |
9423 |
456.72 |
| Mar 23 2016 |
12245 |
420.81 |
| Mar 23 2016 |
15671 |
457.05 |
| Mar 23 2016 |
17763 |
423.92 |
| Mar 16 2016 |
9386 |
456.72 |
| Mar 16 2016 |
12132 |
420.81 |
| Mar 16 2016 |
15807 |
457.05 |
| Mar 16 2016 |
17710 |
423.92 |
| Mar 09 2016 |
9439 |
456.72 |
| Mar 09 2016 |
12093 |
420.81 |
| Mar 09 2016 |
15921 |
457.05 |
| Mar 09 2016 |
17753 |
423.92 |
| Mar 02 2016 |
15695 |
457.05 |
| Mar 02 2016 |
9471 |
456.72 |
| Mar 02 2016 |
12073 |
420.81 |
| Mar 02 2016 |
17640 |
423.92 |
| Feb 24 2016 |
9431 |
456.72 |
| Feb 24 2016 |
12021 |
420.81 |
| Feb 24 2016 |
15655 |
457.05 |
| Feb 24 2016 |
17580 |
423.92 |
| Feb 17 2016 |
12080 |
420.81 |
| Feb 17 2016 |
9535 |
456.72 |
| Feb 17 2016 |
15845 |
457.05 |
| Feb 17 2016 |
17756 |
423.92 |
| Feb 10 2016 |
15758 |
457.05 |
| Feb 10 2016 |
9604 |
456.72 |
| Feb 10 2016 |
12100 |
420.81 |
| Feb 10 2016 |
17751 |
423.92 |
| Feb 03 2016 |
13525 |
434.64 |
| Feb 03 2016 |
19429 |
434.64 |
| Jan 27 2016 |
13500 |
434.64 |
| Jan 27 2016 |
19441 |
434.64 |
| Jan 20 2016 |
13529 |
434.64 |
| Jan 20 2016 |
19449 |
434.64 |
| Jan 13 2016 |
13552 |
434.64 |
| Jan 13 2016 |
19474 |
434.64 |
| Jan 06 2016 |
13564 |
434.64 |
| Jan 06 2016 |
19480 |
434.64 |
| Dec 30 2015 |
13567 |
434.64 |
| Dec 30 2015 |
19476 |
434.64 |
| Dec 23 2015 |
13566 |
434.64 |
| Dec 23 2015 |
19476 |
434.64 |
| Dec 16 2015 |
13566 |
434.64 |
| Dec 16 2015 |
19476 |
434.64 |
| Dec 09 2015 |
13571 |
434.64 |
| Dec 09 2015 |
19481 |
434.64 |
| Dec 02 2015 |
13572 |
434.64 |
| Dec 02 2015 |
19483 |
434.64 |
| Nov 25 2015 |
13572 |
434.64 |
| Nov 25 2015 |
19484 |
434.64 |
| Nov 18 2015 |
13572 |
434.64 |
| Nov 18 2015 |
19484 |
434.64 |
| Nov 11 2015 |
13572 |
434.64 |
| Nov 11 2015 |
19473 |
434.64 |
| Nov 04 2015 |
13572 |
434.64 |
| Nov 04 2015 |
19473 |
434.64 |
| Oct 28 2015 |
13547 |
434.64 |
| Oct 28 2015 |
19443 |
434.64 |
| Oct 21 2015 |
13561 |
434.64 |
| Oct 21 2015 |
19422 |
434.64 |
| Oct 14 2015 |
13576 |
434.64 |
| Oct 14 2015 |
19428 |
434.64 |
| Oct 07 2015 |
13550 |
434.64 |
| Oct 07 2015 |
19430 |
434.64 |
| Sep 30 2015 |
13549 |
434.64 |
| Sep 30 2015 |
19450 |
434.64 |
| Sep 23 2015 |
13537 |
434.64 |
| Sep 23 2015 |
19507 |
434.64 |
| Sep 16 2015 |
13532 |
434.64 |
| Sep 16 2015 |
19422 |
434.64 |
| Sep 09 2015 |
13523 |
434.64 |
| Sep 09 2015 |
19389 |
434.64 |
| Sep 02 2015 |
15093 |
451.09 |
| Sep 02 2015 |
21816 |
451.09 |
| Aug 26 2015 |
15301 |
451.09 |
| Aug 26 2015 |
21996 |
451.09 |
| Aug 19 2015 |
15344 |
451.09 |
| Aug 19 2015 |
22206 |
451.09 |
| Aug 12 2015 |
15408 |
450.5 |
| Aug 12 2015 |
22237 |
450.5 |
| Aug 05 2015 |
15343 |
450.5 |
| Aug 05 2015 |
22211 |
450.5 |
| Jul 29 2015 |
15484 |
450.5 |
| Jul 29 2015 |
22403 |
450.5 |
| Jul 22 2015 |
15456 |
450.5 |
| Jul 22 2015 |
22485 |
450.5 |
| Jul 15 2015 |
15562 |
450.5 |
| Jul 15 2015 |
22654 |
450.5 |
| Jul 08 2015 |
15618 |
450.5 |
| Jul 08 2015 |
22817 |
450.5 |
| Jul 01 2015 |
15714 |
450.5 |
| Jul 01 2015 |
22929 |
450.5 |
| Jun 24 2015 |
15759 |
450.5 |
| Jun 24 2015 |
23047 |
450.5 |
| Jun 17 2015 |
15774 |
450.5 |
| Jun 17 2015 |
23066 |
450.5 |
| Jun 10 2015 |
15807 |
450.5 |
| Jun 10 2015 |
23093 |
450.5 |
| Jun 03 2015 |
15763 |
450.5 |
| Jun 03 2015 |
23226 |
450.5 |
| May 27 2015 |
16442 |
457.97 |
| May 27 2015 |
24140 |
457.97 |
| May 20 2015 |
17260 |
465.18 |
| May 20 2015 |
25235 |
465.18 |
| May 13 2015 |
17180 |
465.18 |
| May 13 2015 |
25357 |
465.18 |
| May 06 2015 |
16830 |
465.18 |
| May 06 2015 |
24946 |
465.18 |
| Apr 29 2015 |
16955 |
465.18 |
| Apr 29 2015 |
25140 |
465.18 |
| Apr 22 2015 |
17017 |
465.18 |
| Apr 22 2015 |
25239 |
465.18 |
| Apr 15 2015 |
16874 |
465.18 |
| Apr 15 2015 |
24958 |
465.18 |
| Apr 08 2015 |
17120 |
465.18 |
| Apr 08 2015 |
25071 |
465.18 |
| Apr 01 2015 |
17272 |
465.18 |
| Apr 01 2015 |
25513 |
465.18 |
| Mar 25 2015 |
17091 |
465.18 |
| Mar 25 2015 |
24795 |
465.18 |
| Mar 18 2015 |
16714 |
465.18 |
| Mar 18 2015 |
24065 |
465.18 |
| Mar 11 2015 |
16876 |
465.18 |
| Mar 11 2015 |
24748 |
465.18 |
| Mar 04 2015 |
17116 |
465.18 |
| Mar 04 2015 |
25024 |
465.18 |
| Feb 25 2015 |
16998 |
465.18 |
| Feb 25 2015 |
25024 |
465.18 |
| Feb 18 2015 |
17085 |
465.18 |
| Feb 18 2015 |
25116 |
465.18 |
| Feb 11 2015 |
17148 |
465.18 |
| Feb 11 2015 |
25120 |
465.18 |
| Feb 04 2015 |
17137 |
465.18 |
| Feb 04 2015 |
25155 |
465.18 |
| Jan 28 2015 |
17184 |
465.18 |
| Jan 28 2015 |
25158 |
465.18 |
| Jan 21 2015 |
17163 |
465.18 |
| Jan 21 2015 |
25187 |
465.18 |
| Jan 14 2015 |
17152 |
465.18 |
| Jan 14 2015 |
25187 |
465.18 |
| Jan 07 2015 |
17126 |
465.18 |
| Jan 07 2015 |
25158 |
465.18 |
| Dec 31 2014 |
17127 |
465.18 |
| Dec 31 2014 |
25170 |
465.18 |
| Dec 24 2014 |
17127 |
465.18 |
| Dec 24 2014 |
25170 |
465.18 |
| Dec 17 2014 |
17110 |
465.18 |
| Dec 17 2014 |
25163 |
465.18 |
| Dec 10 2014 |
17111 |
465.18 |
| Dec 10 2014 |
25164 |
465.18 |
| Dec 03 2014 |
17111 |
465.18 |
| Dec 03 2014 |
25164 |
465.18 |
| Nov 26 2014 |
17111 |
465.18 |
| Nov 26 2014 |
25164 |
465.18 |
| Nov 19 2014 |
17111 |
465.18 |
| Nov 19 2014 |
25164 |
465.18 |
| Nov 12 2014 |
17111 |
465.18 |
| Nov 12 2014 |
25164 |
465.18 |
| Nov 05 2014 |
17111 |
465.18 |
| Nov 05 2014 |
25165 |
465.18 |
| Oct 29 2014 |
17111 |
465.18 |
| Oct 29 2014 |
25160 |
465.18 |
| Oct 22 2014 |
17045 |
465.18 |
| Oct 22 2014 |
25163 |
465.18 |
| Oct 15 2014 |
17024 |
465.18 |
| Oct 15 2014 |
25078 |
465.18 |
| Oct 08 2014 |
16995 |
465.18 |
| Oct 08 2014 |
25070 |
465.18 |
| Oct 01 2014 |
17036 |
465.18 |
| Oct 01 2014 |
25116 |
465.18 |
| Sep 24 2014 |
16967 |
465.18 |
| Sep 24 2014 |
25141 |
465.18 |
| Sep 17 2014 |
17037 |
465.18 |
| Sep 17 2014 |
25088 |
465.18 |
| Sep 10 2014 |
16883 |
465.18 |
| Sep 10 2014 |
25108 |
465.18 |
| Aug 13 2014 |
25358 |
596.06 |
| Aug 13 2014 |
38317 |
596.06 |
| Aug 06 2014 |
25481 |
596.06 |
| Aug 06 2014 |
38500 |
596.06 |
| Jul 30 2014 |
25506 |
596.06 |
| Jul 30 2014 |
38787 |
596.06 |
| Jul 23 2014 |
25174 |
596.06 |
| Jul 23 2014 |
38462 |
596.06 |
| Jul 16 2014 |
25117 |
596.06 |
| Jul 16 2014 |
38437 |
596.06 |
| Jul 09 2014 |
25316 |
596.06 |
| Jul 09 2014 |
38548 |
596.06 |
| Jul 02 2014 |
25540 |
596.06 |
| Jul 02 2014 |
38849 |
596.06 |
| Jun 25 2014 |
25760 |
596.06 |
| Jun 25 2014 |
39099 |
596.06 |
| Jun 18 2014 |
25919 |
596.06 |
| Jun 18 2014 |
39102 |
596.06 |
| Jun 11 2014 |
25866 |
596.06 |
| Jun 11 2014 |
39245 |
596.06 |
| Jun 04 2014 |
26338 |
596.06 |
| Jun 04 2014 |
39633 |
596.06 |
| May 28 2014 |
26203 |
596.06 |
| May 28 2014 |
39369 |
596.06 |
| May 21 2014 |
26226 |
596.06 |
| May 21 2014 |
39592 |
596.06 |
| May 14 2014 |
26414 |
596.06 |
| May 14 2014 |
39803 |
596.06 |
| May 07 2014 |
25876 |
596.06 |
| May 07 2014 |
39219 |
596.06 |
| Apr 30 2014 |
26749 |
596.06 |
| Apr 30 2014 |
40123 |
596.06 |
| Apr 23 2014 |
27072 |
596.06 |
| Apr 23 2014 |
40716 |
596.06 |
| Apr 16 2014 |
26814 |
596.06 |
| Apr 16 2014 |
40342 |
596.06 |
| Apr 09 2014 |
27216 |
596.06 |
| Apr 09 2014 |
41068 |
596.06 |
| Apr 02 2014 |
27428 |
596.06 |
| Apr 02 2014 |
40312 |
596.06 |
| Mar 26 2014 |
27959 |
596.06 |
| Mar 26 2014 |
40181 |
596.06 |
| Mar 19 2014 |
28192 |
596.06 |
| Mar 19 2014 |
40183 |
596.06 |
| Mar 12 2014 |
28155 |
596.06 |
| Mar 12 2014 |
40148 |
596.06 |
| Mar 05 2014 |
28127 |
596.06 |
| Mar 05 2014 |
39778 |
596.06 |
| Feb 26 2014 |
28103 |
596.06 |
| Feb 26 2014 |
39641 |
596.06 |
| Feb 19 2014 |
28141 |
596.06 |
| Feb 19 2014 |
39673 |
596.06 |
| Feb 12 2014 |
28112 |
596.06 |
| Feb 12 2014 |
39572 |
596.06 |
| Feb 05 2014 |
28335 |
596.06 |
| Feb 05 2014 |
39722 |
596.06 |
| Jan 29 2014 |
28544 |
596.06 |
| Jan 29 2014 |
39706 |
596.06 |
| Jan 22 2014 |
28431 |
596.06 |
| Jan 22 2014 |
39479 |
596.06 |
| Jan 15 2014 |
28523 |
596.06 |
| Jan 15 2014 |
39571 |
596.06 |
| Jan 08 2014 |
28571 |
596.06 |
| Jan 08 2014 |
39493 |
596.06 |
| Jan 01 2014 |
28577 |
596.06 |
| Jan 01 2014 |
39498 |
596.06 |
| Dec 25 2013 |
28577 |
596.06 |
| Dec 25 2013 |
39527 |
596.06 |
| Dec 18 2013 |
28577 |
596.06 |
| Dec 18 2013 |
39527 |
596.06 |
| Dec 11 2013 |
28578 |
596.06 |
| Dec 11 2013 |
39527 |
596.06 |
| Dec 04 2013 |
28580 |
596.06 |
| Dec 04 2013 |
39530 |
596.06 |
| Nov 27 2013 |
28580 |
596.06 |
| Nov 27 2013 |
39530 |
596.06 |
| Nov 20 2013 |
28580 |
596.06 |
| Nov 20 2013 |
39531 |
596.06 |
| Nov 13 2013 |
28582 |
596.06 |
| Nov 13 2013 |
39532 |
596.06 |
| Nov 06 2013 |
28583 |
596.06 |
| Nov 06 2013 |
39533 |
596.06 |
| Oct 30 2013 |
28581 |
596.06 |
| Oct 30 2013 |
39531 |
596.06 |
| Oct 23 2013 |
28582 |
596.06 |
| Oct 23 2013 |
39525 |
596.06 |
| Oct 16 2013 |
28507 |
596.06 |
| Oct 16 2013 |
39437 |
596.06 |
| Oct 09 2013 |
28442 |
596.06 |
| Oct 09 2013 |
39016 |
596.06 |
| Oct 02 2013 |
28427 |
596.06 |
| Oct 02 2013 |
39187 |
596.06 |
| Sep 25 2013 |
28325 |
596.06 |
| Sep 25 2013 |
39149 |
596.06 |
| Sep 18 2013 |
28171 |
596.06 |
| Sep 18 2013 |
38771 |
596.06 |
