| Mar 27 2020 |
12704 |
490.41 |
| Mar 27 2020 |
18099 |
490.41 |
| Mar 20 2020 |
12903 |
490.41 |
| Mar 20 2020 |
18363 |
490.41 |
| Mar 13 2020 |
12988 |
490.41 |
| Mar 13 2020 |
18583 |
490.41 |
| Mar 06 2020 |
13068 |
490.41 |
| Mar 06 2020 |
18747 |
490.41 |
| Feb 28 2020 |
13052 |
490.41 |
| Feb 28 2020 |
18758 |
490.41 |
| Feb 21 2020 |
12890 |
490.41 |
| Feb 21 2020 |
18579 |
490.41 |
| Feb 14 2020 |
12945 |
490.41 |
| Feb 14 2020 |
18623 |
490.41 |
| Feb 07 2020 |
12869 |
490.41 |
| Feb 07 2020 |
18495 |
490.41 |
| Jan 31 2020 |
12895 |
490.41 |
| Jan 31 2020 |
18565 |
490.41 |
| Jan 24 2020 |
12934 |
490.41 |
| Jan 24 2020 |
18588 |
490.41 |
| Jan 17 2020 |
12826 |
490.41 |
| Jan 17 2020 |
18488 |
490.41 |
| Jan 10 2020 |
12823 |
490.41 |
| Jan 10 2020 |
18487 |
490.41 |
| Jan 03 2020 |
12832 |
490.41 |
| Jan 03 2020 |
18498 |
490.41 |
| Dec 27 2019 |
12824 |
490.41 |
| Dec 27 2019 |
18495 |
490.41 |
| Dec 20 2019 |
12824 |
490.41 |
| Dec 20 2019 |
18495 |
490.41 |
| Dec 13 2019 |
12825 |
490.41 |
| Dec 13 2019 |
18496 |
490.41 |
| Dec 06 2019 |
12805 |
490.41 |
| Dec 06 2019 |
18479 |
490.41 |
| Nov 29 2019 |
12766 |
490.41 |
| Nov 29 2019 |
18469 |
490.41 |
| Nov 22 2019 |
12766 |
490.41 |
| Nov 22 2019 |
18469 |
490.41 |
| Nov 15 2019 |
12767 |
490.41 |
| Nov 15 2019 |
18474 |
490.41 |
| Nov 08 2019 |
12772 |
490.41 |
| Nov 08 2019 |
18399 |
490.41 |
| Nov 01 2019 |
12769 |
490.41 |
| Nov 01 2019 |
18168 |
490.41 |
| Oct 25 2019 |
12787 |
490.41 |
| Oct 25 2019 |
18187 |
490.41 |
| Oct 18 2019 |
12787 |
490.41 |
| Oct 18 2019 |
18223 |
490.41 |
| Oct 11 2019 |
12787 |
490.41 |
| Oct 11 2019 |
18185 |
490.41 |
| Oct 04 2019 |
12806 |
490.41 |
| Oct 04 2019 |
18156 |
490.41 |
| Sep 27 2019 |
12798 |
490.41 |
| Sep 27 2019 |
18285 |
490.41 |
| Sep 20 2019 |
12810 |
490.41 |
| Sep 20 2019 |
18265 |
490.41 |
| Sep 13 2019 |
12792 |
490.41 |
| Sep 13 2019 |
18304 |
490.41 |
| Sep 06 2019 |
12818 |
490.41 |
| Sep 06 2019 |
18611 |
490.41 |
| Aug 30 2019 |
12950 |
490.41 |
| Aug 30 2019 |
18745 |
490.41 |
| Aug 23 2019 |
13039 |
490.41 |
| Aug 23 2019 |
18949 |
490.41 |
| Aug 16 2019 |
13027 |
490.41 |
| Aug 16 2019 |
18862 |
490.41 |
| Aug 09 2019 |
13076 |
490.41 |
| Aug 09 2019 |
18945 |
490.41 |
| Aug 02 2019 |
13225 |
490.41 |
| Aug 02 2019 |
19091 |
490.41 |
| Jul 26 2019 |
13289 |
490.41 |
| Jul 26 2019 |
19175 |
490.41 |
| Jul 19 2019 |
13344 |
490.41 |
| Jul 19 2019 |
19348 |
490.41 |
| Jul 12 2019 |
13531 |
490.41 |
| Jul 12 2019 |
19465 |
490.41 |
| Jul 05 2019 |
13901 |
490.41 |
| Jul 05 2019 |
19852 |
490.41 |
| Jun 28 2019 |
14072 |
490.41 |
| Jun 28 2019 |
20028 |
490.41 |
| Jun 21 2019 |
14019 |
490.41 |
| Jun 21 2019 |
19885 |
490.41 |
| Jun 14 2019 |
14195 |
490.41 |
| Jun 14 2019 |
19995 |
490.41 |
| Jun 07 2019 |
14401 |
490.41 |
| Jun 07 2019 |
20221 |
490.41 |
| May 31 2019 |
14367 |
490.41 |
| May 31 2019 |
20146 |
490.41 |
| May 24 2019 |
14382 |
490.41 |
| May 24 2019 |
20179 |
490.41 |
| May 17 2019 |
14444 |
490.41 |
| May 17 2019 |
20159 |
490.41 |
| May 10 2019 |
14412 |
490.41 |
| May 10 2019 |
20132 |
490.41 |
| May 03 2019 |
14436 |
490.41 |
| May 03 2019 |
20170 |
490.41 |
| Apr 26 2019 |
14414 |
490.41 |
| Apr 26 2019 |
19713 |
490.41 |
| Apr 19 2019 |
14569 |
490.41 |
| Apr 19 2019 |
19667 |
490.41 |
| Apr 18 2019 |
14588 |
490.41 |
| Aug 12 2016 |
11401 |
420.26 |
| Aug 12 2016 |
14864 |
420.26 |
| Aug 05 2016 |
11394 |
420.26 |
| Aug 05 2016 |
15001 |
420.26 |
| Jul 29 2016 |
11438 |
420.26 |
| Jul 29 2016 |
15134 |
420.26 |
| Jul 22 2016 |
11644 |
420.26 |
| Jul 22 2016 |
15317 |
420.26 |
| Jun 22 2016 |
11935 |
420.26 |
| Jun 22 2016 |
16298 |
420.26 |
| Jun 15 2016 |
11980 |
420.26 |
| Jun 15 2016 |
16483 |
420.26 |
| Jun 08 2016 |
12065 |
420.26 |
| Jun 08 2016 |
16518 |
420.26 |
| Jun 01 2016 |
12149 |
420.26 |
| Jun 01 2016 |
16798 |
420.26 |
| May 25 2016 |
12129 |
420.26 |
| May 25 2016 |
16735 |
420.26 |
| May 18 2016 |
12246 |
420.26 |
| May 18 2016 |
16860 |
420.26 |
| May 11 2016 |
12134 |
420.26 |
| May 11 2016 |
16830 |
420.26 |
| May 04 2016 |
12030 |
420.26 |
| May 04 2016 |
16754 |
420.26 |
| Apr 27 2016 |
12290 |
420.26 |
| Apr 27 2016 |
17039 |
420.26 |
| Apr 20 2016 |
12304 |
420.26 |
| Apr 20 2016 |
17064 |
420.26 |
| Apr 13 2016 |
12223 |
420.26 |
| Apr 13 2016 |
17022 |
420.26 |
| Apr 06 2016 |
12253 |
420.26 |
| Apr 06 2016 |
17208 |
420.26 |
| Mar 30 2016 |
12168 |
420.26 |
| Mar 30 2016 |
17080 |
420.26 |
| Mar 23 2016 |
12183 |
420.26 |
| Mar 23 2016 |
17224 |
420.26 |
| Mar 16 2016 |
15503 |
452.09 |
| Mar 16 2016 |
22138 |
452.09 |
| Mar 09 2016 |
15440 |
452.09 |
| Mar 09 2016 |
22186 |
452.09 |
| Mar 02 2016 |
15398 |
452.09 |
| Mar 02 2016 |
22029 |
452.09 |
| Feb 24 2016 |
15330 |
452.09 |
| Feb 24 2016 |
21951 |
452.09 |
| Feb 17 2016 |
15383 |
452.09 |
| Feb 17 2016 |
22166 |
452.09 |
| Feb 10 2016 |
15389 |
452.09 |
| Feb 10 2016 |
22134 |
452.09 |
| Feb 03 2016 |
15367 |
452.09 |
| Feb 03 2016 |
22122 |
452.09 |
| Jan 27 2016 |
15332 |
452.09 |
| Jan 27 2016 |
22135 |
452.09 |
| Jan 20 2016 |
15374 |
452.09 |
| Jan 20 2016 |
22153 |
452.09 |
| Jan 13 2016 |
15401 |
452.09 |
| Jan 13 2016 |
22189 |
452.09 |
| Jan 06 2016 |
15416 |
452.09 |
| Jan 06 2016 |
22199 |
452.09 |
| Dec 30 2015 |
15410 |
452.09 |
| Dec 30 2015 |
22195 |
452.09 |
| Dec 23 2015 |
15409 |
452.09 |
| Dec 23 2015 |
22197 |
452.09 |
| Dec 16 2015 |
15409 |
452.09 |
| Dec 16 2015 |
22197 |
452.09 |
| Dec 09 2015 |
15414 |
452.09 |
| Dec 09 2015 |
22199 |
452.09 |
| Dec 02 2015 |
15415 |
452.09 |
| Dec 02 2015 |
22200 |
452.09 |
| Nov 25 2015 |
15415 |
452.09 |
| Nov 25 2015 |
22201 |
452.09 |
| Nov 18 2015 |
15415 |
452.09 |
| Nov 18 2015 |
22200 |
452.09 |
| Nov 11 2015 |
15415 |
452.09 |
| Nov 11 2015 |
22181 |
452.09 |
| Nov 04 2015 |
15415 |
452.09 |
| Nov 04 2015 |
22181 |
452.09 |
| Oct 28 2015 |
15390 |
452.09 |
| Oct 28 2015 |
22146 |
452.09 |
| Oct 21 2015 |
15404 |
452.09 |
| Oct 21 2015 |
22122 |
452.09 |
| Oct 14 2015 |
15420 |
452.09 |
| Oct 14 2015 |
22122 |
452.09 |
| Oct 07 2015 |
15383 |
452.09 |
| Oct 07 2015 |
22118 |
452.09 |
| Sep 30 2015 |
15380 |
452.09 |
| Sep 30 2015 |
22135 |
452.09 |
| Sep 23 2015 |
15371 |
452.09 |
| Sep 23 2015 |
22182 |
452.09 |
| Sep 16 2015 |
15348 |
452.09 |
| Sep 16 2015 |
22060 |
452.09 |
| Sep 09 2015 |
15322 |
452.09 |
| Sep 09 2015 |
22024 |
452.09 |
| Sep 02 2015 |
18171 |
483.93 |
| Sep 02 2015 |
26421 |
483.93 |
| Aug 26 2015 |
18406 |
483.93 |
| Aug 26 2015 |
26612 |
483.93 |
| Aug 19 2015 |
18470 |
483.93 |
| Aug 19 2015 |
26877 |
483.93 |
| Aug 12 2015 |
18578 |
483.93 |
| Aug 12 2015 |
27008 |
483.93 |
| Aug 05 2015 |
18506 |
483.93 |
| Aug 05 2015 |
26966 |
483.93 |
| Jul 29 2015 |
18692 |
483.93 |
| Jul 29 2015 |
27189 |
483.93 |
| Jul 22 2015 |
18628 |
483.93 |
| Jul 22 2015 |
27258 |
483.93 |
| Jul 15 2015 |
18736 |
483.93 |
| Jul 15 2015 |
27462 |
483.93 |
| Jul 08 2015 |
18797 |
483.93 |
| Jul 08 2015 |
27606 |
483.93 |
| Jul 01 2015 |
18892 |
483.93 |
| Jul 01 2015 |
27715 |
483.93 |
| Jun 24 2015 |
18953 |
483.93 |
| Jun 24 2015 |
27821 |
483.93 |
| Jun 17 2015 |
18992 |
483.93 |
| Jun 17 2015 |
27835 |
483.93 |
| Jun 10 2015 |
19015 |
483.93 |
| Jun 10 2015 |
27887 |
483.93 |
| Jun 03 2015 |
18971 |
483.93 |
| Jun 03 2015 |
28084 |
483.93 |
| May 27 2015 |
18953 |
483.93 |
| May 27 2015 |
27855 |
483.93 |
| May 20 2015 |
19007 |
483.93 |
| May 20 2015 |
27870 |
483.93 |
| May 13 2015 |
18922 |
483.93 |
| May 13 2015 |
27941 |
483.93 |
| May 06 2015 |
18514 |
483.93 |
| May 06 2015 |
27537 |
483.93 |
| Apr 29 2015 |
18626 |
483.93 |
| Apr 29 2015 |
27773 |
483.93 |
| Apr 22 2015 |
18734 |
483.93 |
| Apr 22 2015 |
27931 |
483.93 |
| Apr 15 2015 |
18607 |
483.93 |
| Apr 15 2015 |
27583 |
483.93 |
| Apr 08 2015 |
18854 |
483.93 |
| Apr 08 2015 |
27732 |
483.93 |
| Apr 01 2015 |
19045 |
483.93 |
| Apr 01 2015 |
28281 |
483.93 |
| Mar 25 2015 |
18831 |
483.93 |
| Mar 25 2015 |
27468 |
483.93 |
| Jul 09 2014 |
20617 |
506.78 |
| Jul 09 2014 |
31033 |
506.78 |
| Jul 02 2014 |
20793 |
506.78 |
| Jul 02 2014 |
31279 |
506.78 |
| Jun 25 2014 |
20939 |
506.78 |
| Jun 25 2014 |
31408 |
506.78 |
| Jun 18 2014 |
21089 |
506.78 |
| Jun 18 2014 |
31445 |
506.78 |
| Jun 11 2014 |
21094 |
506.78 |
| Jun 11 2014 |
31582 |
506.78 |
| Jun 04 2014 |
21500 |
506.78 |
| Jun 04 2014 |
31877 |
506.78 |
| May 28 2014 |
21460 |
506.78 |
| May 28 2014 |
31708 |
506.78 |
| May 21 2014 |
21545 |
506.78 |
| May 21 2014 |
31854 |
506.78 |
| May 14 2014 |
21697 |
506.78 |
| May 14 2014 |
32016 |
506.78 |
| May 07 2014 |
21336 |
506.78 |
| May 07 2014 |
31552 |
506.78 |
| Apr 30 2014 |
22031 |
506.78 |
| Apr 30 2014 |
32289 |
506.78 |
| Apr 23 2014 |
22298 |
506.78 |
| Apr 23 2014 |
32750 |
506.78 |
| Apr 16 2014 |
22126 |
506.78 |
| Apr 16 2014 |
32520 |
506.78 |
| Apr 09 2014 |
22425 |
506.78 |
| Apr 09 2014 |
33055 |
506.78 |
| Apr 02 2014 |
22595 |
506.78 |
| Apr 02 2014 |
32490 |
506.78 |
| Mar 26 2014 |
23050 |
506.78 |
| Mar 26 2014 |
32412 |
506.78 |
| Mar 19 2014 |
23194 |
506.78 |
| Mar 19 2014 |
32386 |
506.78 |
| Mar 12 2014 |
23180 |
506.78 |
| Mar 12 2014 |
32393 |
506.78 |
| Mar 05 2014 |
23184 |
506.78 |
| Mar 05 2014 |
32160 |
506.78 |
| Feb 26 2014 |
23180 |
506.78 |
| Feb 26 2014 |
32054 |
506.78 |
| Feb 19 2014 |
23213 |
506.78 |
| Feb 19 2014 |
32045 |
506.78 |
| Feb 12 2014 |
23187 |
506.78 |
| Feb 12 2014 |
31937 |
506.78 |
| Feb 05 2014 |
23359 |
506.78 |
| Feb 05 2014 |
32068 |
506.78 |
| Jan 29 2014 |
23529 |
506.78 |
| Jan 29 2014 |
32071 |
506.78 |
| Jan 22 2014 |
23464 |
506.78 |
| Jan 22 2014 |
31920 |
506.78 |
| Jan 15 2014 |
23540 |
506.78 |
| Jan 15 2014 |
31996 |
506.78 |
| Jan 08 2014 |
23584 |
506.78 |
| Jan 08 2014 |
31906 |
506.78 |
| Jan 01 2014 |
23590 |
506.78 |
| Jan 01 2014 |
31911 |
506.78 |
| Dec 25 2013 |
23590 |
506.78 |
| Dec 25 2013 |
31923 |
506.78 |
| Dec 18 2013 |
23590 |
506.78 |
| Dec 18 2013 |
31923 |
506.78 |
| Dec 11 2013 |
23590 |
506.78 |
| Dec 11 2013 |
31924 |
506.78 |
| Dec 04 2013 |
23592 |
506.78 |
| Dec 04 2013 |
31927 |
506.78 |
| Nov 27 2013 |
23592 |
506.78 |
| Nov 27 2013 |
31927 |
506.78 |
| Nov 20 2013 |
23592 |
506.78 |
| Nov 20 2013 |
31928 |
506.78 |
| Nov 13 2013 |
23593 |
506.78 |
| Nov 13 2013 |
31930 |
506.78 |
| Nov 06 2013 |
23594 |
506.78 |
| Nov 06 2013 |
31931 |
506.78 |
| Oct 30 2013 |
23592 |
506.78 |
| Oct 30 2013 |
31929 |
506.78 |
| Oct 23 2013 |
23593 |
506.78 |
| Oct 23 2013 |
31923 |
506.78 |
| Oct 16 2013 |
23536 |
506.78 |
| Oct 16 2013 |
31856 |
506.78 |
| Oct 09 2013 |
23506 |
506.78 |
| Oct 09 2013 |
31548 |
506.78 |
| Oct 02 2013 |
23496 |
506.78 |
| Oct 02 2013 |
31636 |
506.78 |
| Sep 25 2013 |
23400 |
506.78 |
| Sep 25 2013 |
31597 |
506.78 |
| Sep 18 2013 |
23281 |
506.78 |
| Sep 18 2013 |
31298 |
506.78 |
