Jul 15 2015 |
21304 |
513.89 |
Jul 15 2015 |
19785 |
488.1 |
Jul 15 2015 |
29767 |
500.99 |
Jul 08 2015 |
21345 |
513.89 |
Jul 08 2015 |
19871 |
488.1 |
Jul 08 2015 |
29903 |
500.99 |
Jul 01 2015 |
21498 |
514.26 |
Jul 01 2015 |
20006 |
488.1 |
Jul 01 2015 |
30607 |
505.54 |
Jun 24 2015 |
20320 |
499.7 |
Jun 24 2015 |
20032 |
488.1 |
Jun 24 2015 |
29564 |
496.8 |
Jun 17 2015 |
20388 |
499.7 |
Jun 17 2015 |
19900 |
488.1 |
Jun 17 2015 |
29571 |
496.8 |
Jun 10 2015 |
17945 |
466.83 |
Jun 10 2015 |
20415 |
499.7 |
Jun 10 2015 |
28245 |
486.55 |
Jun 03 2015 |
20396 |
499.7 |
Jun 03 2015 |
18153 |
466.83 |
Jun 03 2015 |
28453 |
486.55 |
May 27 2015 |
20883 |
506.01 |
May 27 2015 |
17980 |
466.83 |
May 27 2015 |
28209 |
486.55 |
May 20 2015 |
18035 |
466.83 |
May 20 2015 |
20949 |
506.01 |
May 20 2015 |
28232 |
486.55 |
May 13 2015 |
20834 |
506.01 |
May 13 2015 |
18251 |
466.83 |
May 13 2015 |
28299 |
486.55 |
May 06 2015 |
18065 |
466.83 |
May 06 2015 |
20417 |
506.01 |
May 06 2015 |
27891 |
486.55 |
Apr 29 2015 |
20561 |
506.01 |
Apr 29 2015 |
18286 |
466.83 |
Apr 29 2015 |
28143 |
486.55 |
Apr 22 2015 |
18380 |
466.83 |
Apr 22 2015 |
20674 |
506.01 |
Apr 22 2015 |
28295 |
486.55 |
Apr 15 2015 |
20528 |
506.01 |
Apr 15 2015 |
18080 |
466.83 |
Apr 15 2015 |
27935 |
486.55 |
Apr 08 2015 |
23704 |
525.61 |
Apr 08 2015 |
20817 |
506.01 |
Apr 08 2015 |
28094 |
486.55 |
Apr 01 2015 |
21023 |
506.01 |
Apr 01 2015 |
22515 |
510.2 |
Apr 01 2015 |
26734 |
473.34 |
Mar 25 2015 |
20795 |
506.01 |
Mar 25 2015 |
21890 |
510.2 |
Mar 25 2015 |
25951 |
473.34 |
Mar 18 2015 |
20289 |
506.01 |
Mar 18 2015 |
20906 |
510.2 |
Mar 18 2015 |
25148 |
473.34 |
Mar 11 2015 |
21388 |
510.2 |
Mar 11 2015 |
20498 |
506.01 |
Mar 11 2015 |
25847 |
473.34 |
Mar 04 2015 |
20800 |
506.01 |
Mar 04 2015 |
21791 |
510.2 |
Mar 04 2015 |
26152 |
473.34 |
Feb 25 2015 |
21827 |
510.2 |
Feb 25 2015 |
20644 |
506.01 |
Feb 25 2015 |
26147 |
473.34 |
Feb 18 2015 |
22025 |
510.2 |
Feb 18 2015 |
20742 |
506.01 |
Feb 18 2015 |
26236 |
473.34 |
Feb 11 2015 |
22027 |
510.2 |
Feb 11 2015 |
20842 |
506.01 |
Feb 11 2015 |
26257 |
473.34 |
Feb 04 2015 |
20832 |
506.01 |
Feb 04 2015 |
22087 |
510.2 |
Feb 04 2015 |
26287 |
473.34 |
Jan 28 2015 |
20874 |
506.01 |
Jan 28 2015 |
22029 |
510.2 |
Jan 28 2015 |
26290 |
473.34 |
Jan 21 2015 |
20853 |
506.01 |
Jan 21 2015 |
22066 |
510.2 |
Jan 21 2015 |
26310 |
473.34 |
Jan 14 2015 |
22084 |
510.2 |
Jan 14 2015 |
20840 |
506.01 |
Jan 14 2015 |
26310 |
473.34 |
Jan 07 2015 |
22083 |
510.2 |
Jan 07 2015 |
20816 |
506.01 |
Jan 07 2015 |
26279 |
473.34 |
Dec 31 2014 |
20818 |
506.01 |
Dec 31 2014 |
22083 |
510.2 |
Dec 31 2014 |
26292 |
473.34 |
Dec 24 2014 |
22083 |
510.2 |
Dec 24 2014 |
20818 |
506.01 |
Dec 24 2014 |
26292 |
473.34 |
Dec 17 2014 |
20800 |
506.01 |
Dec 17 2014 |
22083 |
510.2 |
Dec 17 2014 |
26282 |
473.34 |
Dec 10 2014 |
20801 |
506.01 |
Dec 10 2014 |
22083 |
510.2 |
Dec 10 2014 |
26283 |
473.34 |
Dec 03 2014 |
20801 |
506.01 |
Dec 03 2014 |
22083 |
510.2 |
Dec 03 2014 |
26283 |
473.34 |
Nov 26 2014 |
22083 |
510.2 |
Nov 26 2014 |
20801 |
506.01 |
Nov 26 2014 |
26283 |
473.34 |
Nov 19 2014 |
20801 |
506.01 |
Nov 19 2014 |
22083 |
510.2 |
Nov 19 2014 |
26282 |
473.34 |
Nov 12 2014 |
20802 |
506.01 |
Nov 12 2014 |
22083 |
510.2 |
Nov 12 2014 |
26282 |
473.34 |
Nov 05 2014 |
22083 |
510.2 |
Nov 05 2014 |
20802 |
506.01 |
Nov 05 2014 |
26283 |
473.34 |
Oct 29 2014 |
22076 |
510.2 |
Oct 29 2014 |
20802 |
506.01 |
Oct 29 2014 |
26279 |
473.34 |
Oct 22 2014 |
20723 |
506.01 |
Oct 22 2014 |
22016 |
510.2 |
Oct 22 2014 |
26284 |
473.34 |
Oct 15 2014 |
21895 |
510.2 |
Oct 15 2014 |
20701 |
506.01 |
Oct 15 2014 |
26191 |
473.34 |
Oct 08 2014 |
21919 |
510.2 |
Oct 08 2014 |
20664 |
506.01 |
Oct 08 2014 |
26181 |
473.34 |
Oct 01 2014 |
20707 |
506.01 |
Oct 01 2014 |
21926 |
510.2 |
Oct 01 2014 |
26230 |
473.34 |
Sep 24 2014 |
20587 |
506.01 |
Sep 24 2014 |
22034 |
510.2 |
Sep 24 2014 |
26228 |
473.34 |
Sep 17 2014 |
21828 |
510.2 |
Sep 17 2014 |
20633 |
506.01 |
Sep 17 2014 |
26161 |
473.34 |
Sep 10 2014 |
20452 |
506.01 |
Sep 10 2014 |
21823 |
510.2 |
Sep 10 2014 |
26187 |
473.34 |
Sep 03 2014 |
20396 |
506.01 |
Sep 03 2014 |
21900 |
510.2 |
Sep 03 2014 |
26268 |
473.34 |
Aug 27 2014 |
20532 |
506.01 |
Aug 27 2014 |
21778 |
510.2 |
Aug 27 2014 |
26321 |
473.34 |
Aug 20 2014 |
19671 |
486.57 |
Aug 20 2014 |
20417 |
506.01 |
Aug 20 2014 |
25324 |
465.62 |
Aug 13 2014 |
20546 |
506.01 |
Aug 13 2014 |
19598 |
486.57 |
Aug 13 2014 |
25375 |
465.62 |
Aug 06 2014 |
20650 |
506.01 |
Aug 06 2014 |
19788 |
486.57 |
Aug 06 2014 |
25494 |
465.62 |
Jul 30 2014 |
19865 |
486.57 |
Jul 30 2014 |
20675 |
506.01 |
Jul 30 2014 |
25660 |
465.62 |
Jul 23 2014 |
20306 |
504.51 |
Jul 23 2014 |
21571 |
507.64 |
Jul 23 2014 |
26254 |
471.61 |
Jul 16 2014 |
20284 |
504.51 |
Jul 16 2014 |
21775 |
507.64 |
Jul 16 2014 |
26219 |
471.61 |
Jul 09 2014 |
19877 |
497.75 |
Jul 09 2014 |
19742 |
484.25 |
Jul 09 2014 |
25143 |
463.3 |
Jul 02 2014 |
22180 |
524.93 |
Jul 02 2014 |
21991 |
507.64 |
Jul 02 2014 |
29642 |
493.94 |
Jun 25 2014 |
22357 |
524.93 |
Jun 25 2014 |
23410 |
523.17 |
Jun 25 2014 |
33403 |
523.52 |
Jun 18 2014 |
22521 |
524.93 |
Jun 18 2014 |
23475 |
523.17 |
Jun 18 2014 |
33444 |
523.52 |
Jun 11 2014 |
23278 |
523.17 |
Jun 11 2014 |
22507 |
524.93 |
Jun 11 2014 |
33581 |
523.52 |
Jun 04 2014 |
23500 |
523.17 |
Jun 04 2014 |
33878 |
523.17 |
May 28 2014 |
23261 |
523.17 |
May 28 2014 |
33677 |
523.17 |
May 21 2014 |
23326 |
523.17 |
May 21 2014 |
33824 |
523.17 |
May 14 2014 |
23465 |
523.17 |
May 14 2014 |
33973 |
523.17 |
May 07 2014 |
23134 |
526.31 |
May 07 2014 |
33812 |
526.31 |
Apr 30 2014 |
23801 |
526.31 |
Apr 30 2014 |
34583 |
526.31 |
Apr 23 2014 |
24068 |
523.17 |
Apr 23 2014 |
34727 |
523.17 |
Apr 16 2014 |
18101 |
461.95 |
Apr 16 2014 |
26232 |
461.95 |
Apr 09 2014 |
20233 |
475.33 |
Apr 09 2014 |
28664 |
475.33 |
Apr 02 2014 |
20236 |
475.33 |
Apr 02 2014 |
28183 |
475.33 |
Mar 26 2014 |
19820 |
475.33 |
Mar 26 2014 |
28106 |
475.33 |
Mar 19 2014 |
19724 |
475.33 |
Mar 19 2014 |
28058 |
475.33 |
Mar 12 2014 |
19771 |
475.33 |
Mar 12 2014 |
28070 |
475.33 |
Mar 05 2014 |
19445 |
475.33 |
Mar 05 2014 |
27923 |
475.33 |
Feb 26 2014 |
19324 |
475.33 |
Feb 26 2014 |
27853 |
475.33 |
Feb 19 2014 |
19409 |
475.33 |
Feb 19 2014 |
27876 |
475.33 |
Feb 12 2014 |
19389 |
475.33 |
Feb 12 2014 |
27802 |
475.33 |
Feb 05 2014 |
19418 |
475.33 |
Feb 05 2014 |
27912 |
475.33 |
Jan 29 2014 |
19311 |
475.33 |
Jan 29 2014 |
27918 |
475.33 |
Jan 22 2014 |
19215 |
475.33 |
Jan 22 2014 |
27801 |
475.33 |
Jan 15 2014 |
19229 |
475.33 |
Jan 15 2014 |
27866 |
475.33 |
Jan 08 2014 |
19095 |
475.33 |
Jan 08 2014 |
27774 |
475.33 |
Jan 01 2014 |
19095 |
475.33 |
Jan 01 2014 |
27779 |
475.33 |
Dec 25 2013 |
19095 |
475.33 |
Dec 25 2013 |
27792 |
475.33 |
Dec 18 2013 |
19095 |
475.33 |
Dec 18 2013 |
27792 |
475.33 |
Dec 11 2013 |
19096 |
475.33 |
Dec 11 2013 |
27793 |
475.33 |
Dec 04 2013 |
19097 |
475.33 |
Dec 04 2013 |
27795 |
475.33 |
Nov 27 2013 |
19097 |
475.33 |
Nov 27 2013 |
27795 |
475.33 |
Nov 20 2013 |
19097 |
475.33 |
Nov 20 2013 |
27796 |
475.33 |
Nov 13 2013 |
19098 |
475.33 |
Nov 13 2013 |
27797 |
475.33 |
Nov 06 2013 |
19098 |
475.33 |
Nov 06 2013 |
27798 |
475.33 |
Oct 30 2013 |
19098 |
475.33 |
Oct 30 2013 |
27796 |
475.33 |
Oct 23 2013 |
19085 |
475.33 |
Oct 23 2013 |
27792 |
475.33 |
Oct 16 2013 |
19105 |
475.33 |
Oct 16 2013 |
27758 |
475.33 |
Oct 09 2013 |
18867 |
475.33 |
Oct 09 2013 |
27521 |
475.33 |
Oct 02 2013 |
18920 |
475.33 |
Oct 02 2013 |
27588 |
475.33 |
Sep 25 2013 |
18905 |
475.33 |
Sep 25 2013 |
27556 |
475.33 |
Sep 18 2013 |
18741 |
475.33 |
Sep 18 2013 |
27319 |
475.33 |