Mar 09 2016 |
20393 |
504.11 |
Mar 09 2016 |
29667 |
504.11 |
Mar 02 2016 |
20349 |
504.11 |
Mar 02 2016 |
29378 |
504.11 |
Feb 24 2016 |
20263 |
504.11 |
Feb 24 2016 |
29233 |
504.11 |
Feb 17 2016 |
20359 |
504.11 |
Feb 17 2016 |
29530 |
504.11 |
Feb 10 2016 |
20299 |
504.11 |
Feb 10 2016 |
29431 |
504.11 |
Feb 03 2016 |
20279 |
504.11 |
Feb 03 2016 |
29395 |
504.11 |
Jan 27 2016 |
20196 |
504.11 |
Jan 27 2016 |
29354 |
504.11 |
Jan 20 2016 |
20236 |
504.11 |
Jan 20 2016 |
29351 |
504.11 |
Jan 13 2016 |
20284 |
504.11 |
Jan 13 2016 |
29389 |
504.11 |
Jan 06 2016 |
20297 |
504.11 |
Jan 06 2016 |
29403 |
504.11 |
Dec 30 2015 |
20283 |
504.11 |
Dec 30 2015 |
29389 |
504.11 |
Dec 23 2015 |
20282 |
504.11 |
Dec 23 2015 |
29388 |
504.11 |
Dec 16 2015 |
20282 |
504.11 |
Dec 16 2015 |
29388 |
504.11 |
Dec 09 2015 |
20292 |
504.11 |
Dec 09 2015 |
29393 |
504.11 |
Dec 02 2015 |
20294 |
504.11 |
Dec 02 2015 |
29395 |
504.11 |
Nov 25 2015 |
20294 |
504.11 |
Nov 25 2015 |
29396 |
504.11 |
Nov 18 2015 |
20294 |
504.11 |
Nov 18 2015 |
29395 |
504.11 |
Nov 11 2015 |
20294 |
504.11 |
Nov 11 2015 |
29375 |
504.11 |
Nov 04 2015 |
20294 |
504.11 |
Nov 04 2015 |
29375 |
504.11 |
Oct 28 2015 |
20256 |
504.11 |
Oct 28 2015 |
29329 |
504.11 |
Oct 21 2015 |
20279 |
504.11 |
Oct 21 2015 |
29297 |
504.11 |
Oct 14 2015 |
20259 |
504.11 |
Oct 14 2015 |
29264 |
504.11 |
Oct 07 2015 |
20200 |
504.11 |
Oct 07 2015 |
29272 |
504.11 |
Sep 30 2015 |
20197 |
504.11 |
Sep 30 2015 |
29293 |
504.11 |
Sep 23 2015 |
20166 |
504.11 |
Sep 23 2015 |
29328 |
504.11 |
Sep 16 2015 |
20143 |
504.11 |
Sep 16 2015 |
29189 |
504.11 |
Sep 09 2015 |
20104 |
504.11 |
Sep 09 2015 |
29124 |
504.11 |
Sep 02 2015 |
19908 |
504.11 |
Sep 02 2015 |
29058 |
504.11 |
Aug 26 2015 |
20156 |
504.11 |
Aug 26 2015 |
29256 |
504.11 |
Aug 19 2015 |
20232 |
504.11 |
Aug 19 2015 |
29543 |
504.11 |
Aug 12 2015 |
20349 |
504.11 |
Aug 12 2015 |
29678 |
504.11 |
Aug 05 2015 |
20262 |
504.11 |
Aug 05 2015 |
29631 |
504.11 |
Jul 29 2015 |
20480 |
504.11 |
Jul 29 2015 |
29858 |
504.11 |
Jul 22 2015 |
20402 |
504.11 |
Jul 22 2015 |
29942 |
504.11 |
Jul 15 2015 |
20507 |
504.11 |
Jul 15 2015 |
30164 |
504.11 |
Jul 08 2015 |
20555 |
504.11 |
Jul 08 2015 |
30294 |
504.11 |
Jul 01 2015 |
20668 |
504.11 |
Jul 01 2015 |
30433 |
504.11 |
Jun 24 2015 |
20716 |
504.11 |
Jun 24 2015 |
30531 |
504.11 |
Jun 17 2015 |
20787 |
504.11 |
Jun 17 2015 |
30538 |
504.11 |
Jun 10 2015 |
20806 |
504.11 |
Jun 10 2015 |
30613 |
504.11 |
Jun 03 2015 |
20777 |
504.11 |
Jun 03 2015 |
30821 |
504.11 |
May 27 2015 |
20737 |
504.11 |
May 27 2015 |
30537 |
504.11 |
May 20 2015 |
20800 |
504.11 |
May 20 2015 |
30560 |
504.11 |
May 13 2015 |
14439 |
437.95 |
May 13 2015 |
21137 |
437.95 |
May 06 2015 |
14105 |
437.95 |
May 06 2015 |
20802 |
437.95 |
Apr 29 2015 |
14268 |
437.95 |
Apr 29 2015 |
21056 |
437.95 |
Apr 22 2015 |
9217 |
388.08 |
Apr 22 2015 |
12610 |
420.09 |
Apr 22 2015 |
7850 |
423.86 |
Apr 22 2015 |
14185 |
391.27 |
Apr 15 2015 |
7761 |
423.86 |
Apr 15 2015 |
12541 |
420.09 |
Apr 15 2015 |
9171 |
388.08 |
Apr 15 2015 |
14156 |
391.27 |
Apr 08 2015 |
11034 |
405.55 |
Apr 08 2015 |
12703 |
420.09 |
Apr 08 2015 |
7772 |
423.86 |
Apr 08 2015 |
13854 |
388.81 |
Apr 01 2015 |
7726 |
423.86 |
Apr 01 2015 |
12813 |
420.09 |
Apr 01 2015 |
10888 |
403.32 |
Apr 01 2015 |
13700 |
385.82 |
Mar 25 2015 |
8581 |
378.08 |
Mar 25 2015 |
10450 |
402.84 |
Mar 25 2015 |
7662 |
423.86 |
Mar 25 2015 |
13297 |
385.82 |
Mar 18 2015 |
8496 |
378.08 |
Mar 18 2015 |
7345 |
423.86 |
Mar 18 2015 |
9403 |
395.28 |
Mar 18 2015 |
13088 |
385.82 |
Mar 11 2015 |
9621 |
395.28 |
Mar 11 2015 |
8577 |
378.08 |
Mar 11 2015 |
7626 |
423.86 |
Mar 11 2015 |
13503 |
385.82 |
Mar 04 2015 |
7748 |
423.86 |
Mar 04 2015 |
8704 |
378.08 |
Mar 04 2015 |
9764 |
395.28 |
Mar 04 2015 |
13641 |
385.82 |
Feb 25 2015 |
9790 |
395.28 |
Feb 25 2015 |
7661 |
423.86 |
Feb 25 2015 |
8664 |
378.08 |
Feb 25 2015 |
13654 |
385.82 |
Feb 18 2015 |
9876 |
395.28 |
Feb 18 2015 |
7714 |
423.86 |
Feb 18 2015 |
11957 |
411.87 |
Feb 18 2015 |
13703 |
385.82 |
Feb 11 2015 |
9910 |
395.28 |
Feb 11 2015 |
12002 |
411.87 |
Feb 11 2015 |
7766 |
423.86 |
Feb 11 2015 |
13727 |
385.82 |
Feb 04 2015 |
11992 |
411.87 |
Feb 04 2015 |
7773 |
423.86 |
Feb 04 2015 |
9943 |
395.28 |
Feb 04 2015 |
13739 |
385.82 |
Jan 28 2015 |
7773 |
423.86 |
Jan 28 2015 |
12004 |
411.87 |
Jan 28 2015 |
9928 |
395.28 |
Jan 28 2015 |
13742 |
385.82 |
Jan 21 2015 |
7782 |
423.86 |
Jan 21 2015 |
12002 |
411.87 |
Jan 21 2015 |
9943 |
395.28 |
Jan 21 2015 |
13764 |
385.82 |
Jan 14 2015 |
9949 |
395.28 |
Jan 14 2015 |
7782 |
423.86 |
Jan 14 2015 |
12009 |
411.87 |
Jan 14 2015 |
13778 |
385.82 |
Jan 07 2015 |
9949 |
395.28 |
Jan 07 2015 |
11991 |
411.87 |
Jan 07 2015 |
7782 |
423.86 |
Jan 07 2015 |
13755 |
385.82 |
Dec 31 2014 |
11992 |
411.87 |
Dec 31 2014 |
9949 |
395.28 |
Dec 31 2014 |
7803 |
423.86 |
Dec 31 2014 |
13757 |
385.82 |
Dec 24 2014 |
9949 |
395.28 |
Dec 24 2014 |
11992 |
411.87 |
Dec 24 2014 |
7803 |
423.86 |
Dec 24 2014 |
13757 |
385.82 |
Dec 17 2014 |
7803 |
423.86 |
Dec 17 2014 |
11977 |
411.87 |
Dec 17 2014 |
9949 |
395.28 |
Dec 17 2014 |
13751 |
385.82 |
Dec 10 2014 |
7803 |
423.86 |
Dec 10 2014 |
11977 |
411.87 |
Dec 10 2014 |
9949 |
395.28 |
Dec 10 2014 |
13751 |
385.82 |
Dec 03 2014 |
7804 |
423.86 |
Dec 03 2014 |
11977 |
411.87 |
Dec 03 2014 |
9949 |
395.28 |
Dec 03 2014 |
13752 |
385.82 |
Nov 26 2014 |
9949 |
395.28 |
Nov 26 2014 |
11977 |
411.87 |
Nov 26 2014 |
7804 |
423.86 |
Nov 26 2014 |
13752 |
385.82 |
Nov 19 2014 |
7803 |
423.86 |
Nov 19 2014 |
11977 |
411.87 |
Nov 19 2014 |
9949 |
395.28 |
Nov 19 2014 |
13751 |
385.82 |
Nov 12 2014 |
11977 |
411.87 |
Nov 12 2014 |
7803 |
423.86 |
Nov 12 2014 |
9949 |
395.28 |
Nov 12 2014 |
13751 |
385.82 |
Nov 05 2014 |
9949 |
395.28 |
Nov 05 2014 |
7803 |
423.86 |
Nov 05 2014 |
11977 |
411.87 |
Nov 05 2014 |
13752 |
385.82 |
Oct 29 2014 |
9947 |
395.28 |
Oct 29 2014 |
11977 |
411.87 |
Oct 29 2014 |
7803 |
423.86 |
Oct 29 2014 |
13750 |
385.82 |
Oct 22 2014 |
7783 |
423.86 |
Oct 22 2014 |
11937 |
411.87 |
Oct 22 2014 |
9935 |
395.28 |
Oct 22 2014 |
13763 |
385.82 |
Oct 15 2014 |
9903 |
395.28 |
Oct 15 2014 |
11919 |
411.87 |
Oct 15 2014 |
7776 |
423.86 |
Oct 15 2014 |
13733 |
385.82 |
Oct 08 2014 |
9915 |
395.28 |
Oct 08 2014 |
11903 |
411.87 |
Oct 08 2014 |
7768 |
423.86 |
Oct 08 2014 |
13734 |
385.82 |
Oct 01 2014 |
11918 |
411.87 |
Oct 01 2014 |
7773 |
423.86 |
Oct 01 2014 |
9924 |
395.28 |
Oct 01 2014 |
13752 |
385.82 |
Sep 24 2014 |
7745 |
423.86 |
Sep 24 2014 |
11870 |
411.87 |
Sep 24 2014 |
9973 |
395.28 |
Sep 24 2014 |
13746 |
385.82 |
Sep 17 2014 |
9894 |
395.28 |
Sep 17 2014 |
7712 |
423.86 |
Sep 17 2014 |
11943 |
411.87 |
Sep 17 2014 |
13739 |
385.82 |
Sep 10 2014 |
7723 |
423.86 |
Sep 10 2014 |
11835 |
411.87 |
Sep 10 2014 |
9913 |
395.28 |
Sep 10 2014 |
13761 |
385.82 |
Sep 03 2014 |
7732 |
423.86 |
Sep 03 2014 |
11836 |
411.87 |
Sep 03 2014 |
9916 |
395.28 |
Sep 03 2014 |
13810 |
385.82 |
Aug 27 2014 |
11931 |
411.87 |
Aug 27 2014 |
7594 |
423.86 |
Aug 27 2014 |
9836 |
395.28 |
Aug 27 2014 |
13815 |
385.82 |
Aug 20 2014 |
9830 |
395.28 |
Aug 20 2014 |
11890 |
411.87 |
Aug 20 2014 |
7571 |
423.86 |
Aug 20 2014 |
13825 |
385.82 |
Aug 13 2014 |
7575 |
423.86 |
Aug 13 2014 |
11926 |
411.87 |
Aug 13 2014 |
9811 |
395.28 |
Aug 13 2014 |
13883 |
385.82 |
Aug 06 2014 |
7532 |
423.86 |
Aug 06 2014 |
11970 |
411.87 |
Aug 06 2014 |
9947 |
395.28 |
Aug 06 2014 |
13974 |
385.82 |
Jul 30 2014 |
9978 |
395.28 |
Jul 30 2014 |
11977 |
411.87 |
Jul 30 2014 |
7644 |
423.86 |
Jul 30 2014 |
14087 |
385.82 |
Jul 23 2014 |
11884 |
411.87 |
Jul 23 2014 |
7461 |
423.86 |
Jul 23 2014 |
9929 |
395.28 |
Jul 23 2014 |
14038 |
385.82 |
Jul 16 2014 |
11883 |
411.87 |
Jul 16 2014 |
7561 |
423.86 |
Jul 16 2014 |
10034 |
395.28 |
Jul 16 2014 |
14030 |
385.82 |
Jul 09 2014 |
7404 |
423.86 |
Jul 09 2014 |
11970 |
411.87 |
Jul 09 2014 |
10076 |
395.28 |
Jul 09 2014 |
13982 |
385.82 |
Jul 02 2014 |
12075 |
411.87 |
Jul 02 2014 |
7600 |
423.86 |
Jul 02 2014 |
10152 |
395.28 |
Jul 02 2014 |
14120 |
385.82 |
Jun 25 2014 |
7431 |
423.86 |
Jun 25 2014 |
12211 |
411.87 |
Jun 25 2014 |
10251 |
395.28 |
Jun 25 2014 |
14122 |
385.82 |
Jun 18 2014 |
7396 |
423.86 |
Jun 18 2014 |
12309 |
411.87 |
Jun 18 2014 |
10290 |
395.28 |
Jun 18 2014 |
14128 |
385.82 |
Jun 11 2014 |
10261 |
395.28 |
Jun 11 2014 |
7703 |
423.86 |
Jun 11 2014 |
12327 |
411.87 |
Jun 11 2014 |
14272 |
385.82 |
Jun 04 2014 |
7816 |
423.86 |
Jun 04 2014 |
12552 |
411.87 |
Jun 04 2014 |
10318 |
395.28 |
Jun 04 2014 |
14382 |
385.82 |
May 28 2014 |
12578 |
411.87 |
May 28 2014 |
7898 |
423.86 |
May 28 2014 |
10299 |
395.28 |
May 28 2014 |
14400 |
385.82 |
May 21 2014 |
10317 |
395.28 |
May 21 2014 |
12642 |
411.87 |
May 21 2014 |
7901 |
423.86 |
May 21 2014 |
14482 |
385.82 |
May 14 2014 |
10391 |
395.28 |
May 14 2014 |
14758 |
431.91 |
May 14 2014 |
8051 |
423.86 |
May 14 2014 |
14747 |
387.31 |
May 07 2014 |
14562 |
431.91 |
May 07 2014 |
7616 |
423.86 |
May 07 2014 |
10088 |
395.28 |
May 07 2014 |
14542 |
387.31 |
Apr 30 2014 |
11042 |
400.74 |
Apr 30 2014 |
19650 |
479.44 |
Apr 30 2014 |
16883 |
400.74 |
Apr 23 2014 |
11331 |
400.74 |
Apr 23 2014 |
19872 |
479.44 |
Apr 23 2014 |
17128 |
400.74 |
Apr 16 2014 |
19708 |
479.44 |
Apr 16 2014 |
11985 |
406.68 |
Apr 16 2014 |
17861 |
406.68 |
Apr 09 2014 |
19943 |
479.44 |
Apr 09 2014 |
12418 |
406.68 |
Apr 09 2014 |
18152 |
406.68 |
Apr 02 2014 |
15172 |
430.32 |
Apr 02 2014 |
20144 |
479.44 |
Apr 02 2014 |
20290 |
423.25 |
Mar 26 2014 |
20572 |
479.44 |
Mar 26 2014 |
18718 |
465.09 |
Mar 26 2014 |
27326 |
469.87 |
Mar 19 2014 |
20699 |
479.44 |
Mar 19 2014 |
18621 |
465.09 |
Mar 19 2014 |
27266 |
469.87 |
Mar 12 2014 |
20674 |
479.44 |
Mar 12 2014 |
18644 |
465.09 |
Mar 12 2014 |
27282 |
469.87 |
Mar 05 2014 |
18354 |
465.09 |
Mar 05 2014 |
20695 |
479.44 |
Mar 05 2014 |
27134 |
469.87 |
Feb 26 2014 |
22896 |
514.8 |
Feb 26 2014 |
33041 |
514.8 |
Feb 19 2014 |
22988 |
514.8 |
Feb 19 2014 |
33034 |
514.8 |
Feb 12 2014 |
22935 |
514.8 |
Feb 12 2014 |
32941 |
514.8 |
Feb 05 2014 |
22955 |
514.8 |
Feb 05 2014 |
33066 |
514.8 |
Jan 29 2014 |
22805 |
514.8 |
Jan 29 2014 |
33065 |
514.8 |
Jan 22 2014 |
22688 |
514.8 |
Jan 22 2014 |
32894 |
514.8 |
Jan 15 2014 |
22704 |
514.8 |
Jan 15 2014 |
32967 |
514.8 |
Jan 08 2014 |
22563 |
514.8 |
Jan 08 2014 |
32878 |
514.8 |
Jan 01 2014 |
22563 |
514.8 |
Jan 01 2014 |
32881 |
514.8 |
Dec 25 2013 |
22563 |
514.8 |
Dec 25 2013 |
32896 |
514.8 |
Dec 18 2013 |
22563 |
514.8 |
Dec 18 2013 |
32896 |
514.8 |
Dec 11 2013 |
22564 |
514.8 |
Dec 11 2013 |
32897 |
514.8 |
Dec 04 2013 |
22565 |
514.8 |
Dec 04 2013 |
32900 |
514.8 |
Nov 27 2013 |
22565 |
514.8 |
Nov 27 2013 |
32900 |
514.8 |
Nov 20 2013 |
22565 |
514.8 |
Nov 20 2013 |
32901 |
514.8 |
Nov 13 2013 |
22566 |
514.8 |
Nov 13 2013 |
32903 |
514.8 |
Nov 06 2013 |
22566 |
514.8 |
Nov 06 2013 |
32904 |
514.8 |
Oct 30 2013 |
22566 |
514.8 |
Oct 30 2013 |
32902 |
514.8 |
Oct 23 2013 |
22555 |
514.8 |
Oct 23 2013 |
32897 |
514.8 |
Oct 16 2013 |
22560 |
514.8 |
Oct 16 2013 |
32822 |
514.8 |
Oct 09 2013 |
22261 |
514.8 |
Oct 09 2013 |
32500 |
514.8 |
Oct 02 2013 |
22341 |
514.8 |
Oct 02 2013 |
32593 |
514.8 |
Sep 25 2013 |
22334 |
514.8 |
Sep 25 2013 |
32554 |
514.8 |
Sep 18 2013 |
22138 |
514.8 |
Sep 18 2013 |
32245 |
514.8 |